Login or Join
HomepageLicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet
Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 26.4 and 26.54
| Daily Target 1 | 26.36 |
| Daily Target 2 | 26.43 |
| Daily Target 3 | 26.496666666667 |
| Daily Target 4 | 26.57 |
| Daily Target 5 | 26.64 |
Daily price and volume Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 26.51 (0.08%) | 26.55 | 26.42 - 26.56 | 0.412 times | Thu 28 November 2024 | 26.49 (0.23%) | 26.68 | 26.46 - 26.68 | 0.7661 times | Wed 27 November 2024 | 26.43 (-0.11%) | 26.46 | 26.31 - 26.75 | 6.8549 times | Tue 26 November 2024 | 26.46 (-0.04%) | 26.54 | 26.29 - 26.54 | 0.1796 times | Mon 25 November 2024 | 26.47 (0.23%) | 26.54 | 26.25 - 26.59 | 0.7471 times | Fri 22 November 2024 | 26.41 (0%) | 26.48 | 26.35 - 26.49 | 0.2062 times | Thu 21 November 2024 | 26.41 (-0.19%) | 26.46 | 26.00 - 26.59 | 0.1777 times | Tue 19 November 2024 | 26.46 (0.04%) | 26.58 | 26.31 - 26.59 | 0.0844 times | Mon 18 November 2024 | 26.45 (0.15%) | 26.49 | 26.14 - 26.49 | 0.2268 times | Thu 14 November 2024 | 26.41 (-0.04%) | 26.31 | 26.31 - 26.49 | 0.3451 times | Wed 13 November 2024 | 26.42 (0%) | 26.32 | 26.31 - 26.50 | 0.0421 times |
Weekly price and charts LicnamcLicnmfet
Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 26.13 and 26.63
| Weekly Target 1 | 26 |
| Weekly Target 2 | 26.26 |
| Weekly Target 3 | 26.503333333333 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 26.51 (0.38%) | 26.54 | 26.25 - 26.75 | 4.4219 times | Fri 22 November 2024 | 26.41 (0%) | 26.49 | 26.00 - 26.59 | 0.3431 times | Thu 14 November 2024 | 26.41 (-0.15%) | 26.44 | 26.27 - 26.54 | 0.3648 times | Fri 08 November 2024 | 26.45 (-0.08%) | 26.51 | 26.23 - 26.68 | 0.5687 times | Fri 01 November 2024 | 26.47 (-0.19%) | 26.59 | 26.26 - 26.63 | 0.3834 times | Fri 25 October 2024 | 26.52 (0.61%) | 26.58 | 26.16 - 26.68 | 0.4694 times | Fri 18 October 2024 | 26.36 (-0.08%) | 26.39 | 26.26 - 26.90 | 0.4996 times | Fri 11 October 2024 | 26.38 (-0.42%) | 26.59 | 26.10 - 26.67 | 0.755 times | Fri 04 October 2024 | 26.49 (-1.12%) | 26.79 | 26.16 - 26.79 | 0.9832 times | Fri 27 September 2024 | 26.79 (0.56%) | 25.85 | 25.85 - 27.79 | 1.2109 times | Fri 20 September 2024 | 26.64 (1.56%) | 26.44 | 25.75 - 27.63 | 0.6631 times |
Monthly price and charts LicnamcLicnmfet
Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 26.26 and 27.01
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 26.42 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 26.51 (0.45%) | 26.39 | 26.00 - 26.75 | 2.1113 times | Thu 31 October 2024 | 26.39 (-0.08%) | 26.74 | 26.10 - 26.90 | 1.0158 times | Mon 30 September 2024 | 26.41 (1.03%) | 26.10 | 25.62 - 27.79 | 1.1476 times | Fri 30 August 2024 | 26.14 (1.4%) | 25.98 | 25.12 - 27.00 | 1.213 times | Wed 31 July 2024 | 25.78 (0.7%) | 25.80 | 25.02 - 26.29 | 1.361 times | Fri 28 June 2024 | 25.60 (0.87%) | 25.70 | 24.51 - 27.88 | 0.4433 times | Fri 31 May 2024 | 25.38 (1.52%) | 25.15 | 24.01 - 26.51 | 0.5389 times | Tue 30 April 2024 | 25.00 (-0.32%) | 25.44 | 23.57 - 25.70 | 0.569 times | Thu 28 March 2024 | 25.08 (0.36%) | 25.40 | 23.57 - 26.00 | 0.5893 times | Thu 29 February 2024 | 24.99 (0.64%) | 24.82 | 23.43 - 27.97 | 1.0108 times | Wed 31 January 2024 | 24.83 (1.43%) | 24.72 | 23.43 - 25.98 | 0.6392 times |
Indicator Analysis of LicnamcLicnmfet
Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmfet LICNETFGSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value |
| 5 day DMA | 26.47 |
| 12 day DMA | 26.45 |
| 20 day DMA | 26.44 |
| 35 day DMA | 26.44 |
| 50 day DMA | 26.45 |
| 100 day DMA | 26.2 |
| 150 day DMA | 25.93 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.46 | 26.44 |
| 12 day EMA | 26.46 | 26.45 | 26.44 |
| 20 day EMA | 26.45 | 26.44 | 26.43 |
| 35 day EMA | 26.43 | 26.43 | 26.43 |
| 50 day EMA | 26.43 | 26.43 | 26.43 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.47 | 26.45 | 26.44 |
| 12 day SMA | 26.45 | 26.44 | 26.44 |
| 20 day SMA | 26.44 | 26.44 | 26.43 |
| 35 day SMA | 26.44 | 26.44 | 26.43 |
| 50 day SMA | 26.45 | 26.44 | 26.44 |
| 100 day SMA | 26.2 | 26.19 | 26.19 |
| 150 day SMA | 25.93 | 25.92 | 25.91 |
| 200 day SMA | 25.69 | 25.69 | 25.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.