PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 170.29 and 175.34

Daily Target 1169.01
Daily Target 2171.56
Daily Target 3174.05666666667
Daily Target 4176.61
Daily Target 5179.11

Daily price and volume Palash Securities

Date Closing Open Range Volume
Wed 11 December 2024 174.12 (1.45%) 174.20 171.50 - 176.55 0.1735 times
Tue 10 December 2024 171.63 (-0.76%) 172.94 168.00 - 172.94 0.1975 times
Mon 09 December 2024 172.94 (0.76%) 172.00 170.50 - 173.81 0.109 times
Fri 06 December 2024 171.64 (-4.45%) 179.00 170.72 - 181.00 0.6036 times
Thu 05 December 2024 179.64 (-1.72%) 181.25 179.01 - 186.45 0.254 times
Wed 04 December 2024 182.78 (-3.14%) 188.50 182.00 - 191.50 0.2715 times
Tue 03 December 2024 188.70 (3.9%) 183.70 180.61 - 196.45 4.3584 times
Mon 02 December 2024 181.62 (5.48%) 172.18 169.60 - 192.00 3.1416 times
Fri 29 November 2024 172.18 (5.25%) 164.66 162.31 - 176.65 0.6385 times
Thu 28 November 2024 163.59 (0.36%) 163.25 163.19 - 168.01 0.2525 times
Wed 27 November 2024 163.00 (1.43%) 162.90 161.87 - 168.50 0.2148 times

 Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 171.06 and 179.61

Weekly Target 1164.34
Weekly Target 2169.23
Weekly Target 3172.89
Weekly Target 4177.78
Weekly Target 5181.44

Weekly price and volumes for Palash Securities

Date Closing Open Range Volume
Wed 11 December 2024 174.12 (1.44%) 172.00 168.00 - 176.55 0.0758 times
Fri 06 December 2024 171.64 (-0.31%) 172.18 169.60 - 196.45 1.3633 times
Fri 29 November 2024 172.18 (6.23%) 162.95 159.36 - 176.65 0.2646 times
Fri 22 November 2024 162.08 (2.98%) 160.00 156.00 - 169.00 0.1622 times
Thu 14 November 2024 157.39 (-4.99%) 172.80 155.22 - 179.99 0.3056 times
Fri 08 November 2024 165.66 (-12.21%) 184.67 157.19 - 184.89 0.6832 times
Fri 01 November 2024 188.69 (31.23%) 145.00 143.00 - 198.70 2.8723 times
Fri 25 October 2024 143.79 (-14.02%) 165.00 142.10 - 181.50 1.3103 times
Fri 18 October 2024 167.23 (15.73%) 144.95 144.91 - 177.00 1.4261 times
Fri 11 October 2024 144.50 (-1.55%) 150.20 131.35 - 159.00 1.5367 times
Fri 04 October 2024 146.78 (1.97%) 144.11 139.30 - 169.44 1.2377 times

 weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 171.06 and 199.51

Monthly Target 1151.07
Monthly Target 2162.6
Monthly Target 3179.52333333333
Monthly Target 4191.05
Monthly Target 5207.97

Monthly price and volumes Palash Securities

Date Closing Open Range Volume
Wed 11 December 2024 174.12 (1.13%) 172.18 168.00 - 196.45 0.6841 times
Fri 29 November 2024 172.18 (0.84%) 192.00 155.22 - 198.70 1.4981 times
Thu 31 October 2024 170.75 (20.93%) 143.94 131.35 - 181.50 3.1556 times
Mon 30 September 2024 141.20 (-6.43%) 153.15 139.30 - 156.00 0.2701 times
Fri 30 August 2024 150.91 (9.12%) 137.14 128.52 - 182.80 1.9736 times
Wed 31 July 2024 138.30 (-1.17%) 146.60 130.35 - 146.60 0.4632 times
Fri 28 June 2024 139.94 (4.9%) 133.50 113.85 - 145.02 0.2676 times
Fri 31 May 2024 133.40 (-4.58%) 143.90 127.10 - 146.00 0.3352 times
Tue 30 April 2024 139.80 (18.42%) 120.00 118.55 - 150.30 1.0043 times
Thu 28 March 2024 118.05 (0.51%) 118.50 101.90 - 138.00 0.3482 times
Thu 29 February 2024 117.45 (-4.43%) 123.00 112.00 - 145.70 0.3163 times

 monthly chart PalashSecurities

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period DMA value
5 day DMA 173.99
12 day DMA 173.55
20 day DMA 168.58
35 day DMA 165.07
50 day DMA 161.23
100 day DMA 151.66
150 day DMA 146.49
200 day DMA 141.3

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA174.13174.14175.4
12 day EMA172.91172.69172.88
20 day EMA170.32169.92169.74
35 day EMA165.51165164.61
50 day EMA161.08160.55160.1

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA173.99175.73179.14
12 day SMA173.55172.54171.74
20 day SMA168.58168.26167.96
35 day SMA165.07164.71164.58
50 day SMA161.23160.63160.06
100 day SMA151.66151.31150.99
150 day SMA146.49146.21146
200 day SMA141.3141.13140.94
Back to top | Use Dark Theme