PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PalashSecurities
Strong Daily Stock price targets for PalashSecurities PALASHSECU are 170.29 and 175.34
Daily Target 1 | 169.01 |
Daily Target 2 | 171.56 |
Daily Target 3 | 174.05666666667 |
Daily Target 4 | 176.61 |
Daily Target 5 | 179.11 |
Daily price and volume Palash Securities
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 174.12 (1.45%) | 174.20 | 171.50 - 176.55 | 0.1735 times | Tue 10 December 2024 | 171.63 (-0.76%) | 172.94 | 168.00 - 172.94 | 0.1975 times | Mon 09 December 2024 | 172.94 (0.76%) | 172.00 | 170.50 - 173.81 | 0.109 times | Fri 06 December 2024 | 171.64 (-4.45%) | 179.00 | 170.72 - 181.00 | 0.6036 times | Thu 05 December 2024 | 179.64 (-1.72%) | 181.25 | 179.01 - 186.45 | 0.254 times | Wed 04 December 2024 | 182.78 (-3.14%) | 188.50 | 182.00 - 191.50 | 0.2715 times | Tue 03 December 2024 | 188.70 (3.9%) | 183.70 | 180.61 - 196.45 | 4.3584 times | Mon 02 December 2024 | 181.62 (5.48%) | 172.18 | 169.60 - 192.00 | 3.1416 times | Fri 29 November 2024 | 172.18 (5.25%) | 164.66 | 162.31 - 176.65 | 0.6385 times | Thu 28 November 2024 | 163.59 (0.36%) | 163.25 | 163.19 - 168.01 | 0.2525 times | Wed 27 November 2024 | 163.00 (1.43%) | 162.90 | 161.87 - 168.50 | 0.2148 times |
Weekly price and charts PalashSecurities
Strong weekly Stock price targets for PalashSecurities PALASHSECU are 171.06 and 179.61
Weekly Target 1 | 164.34 |
Weekly Target 2 | 169.23 |
Weekly Target 3 | 172.89 |
Weekly Target 4 | 177.78 |
Weekly Target 5 | 181.44 |
Weekly price and volumes for Palash Securities
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 174.12 (1.44%) | 172.00 | 168.00 - 176.55 | 0.0758 times | Fri 06 December 2024 | 171.64 (-0.31%) | 172.18 | 169.60 - 196.45 | 1.3633 times | Fri 29 November 2024 | 172.18 (6.23%) | 162.95 | 159.36 - 176.65 | 0.2646 times | Fri 22 November 2024 | 162.08 (2.98%) | 160.00 | 156.00 - 169.00 | 0.1622 times | Thu 14 November 2024 | 157.39 (-4.99%) | 172.80 | 155.22 - 179.99 | 0.3056 times | Fri 08 November 2024 | 165.66 (-12.21%) | 184.67 | 157.19 - 184.89 | 0.6832 times | Fri 01 November 2024 | 188.69 (31.23%) | 145.00 | 143.00 - 198.70 | 2.8723 times | Fri 25 October 2024 | 143.79 (-14.02%) | 165.00 | 142.10 - 181.50 | 1.3103 times | Fri 18 October 2024 | 167.23 (15.73%) | 144.95 | 144.91 - 177.00 | 1.4261 times | Fri 11 October 2024 | 144.50 (-1.55%) | 150.20 | 131.35 - 159.00 | 1.5367 times | Fri 04 October 2024 | 146.78 (1.97%) | 144.11 | 139.30 - 169.44 | 1.2377 times |
Monthly price and charts PalashSecurities
Strong monthly Stock price targets for PalashSecurities PALASHSECU are 171.06 and 199.51
Monthly Target 1 | 151.07 |
Monthly Target 2 | 162.6 |
Monthly Target 3 | 179.52333333333 |
Monthly Target 4 | 191.05 |
Monthly Target 5 | 207.97 |
Monthly price and volumes Palash Securities
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 174.12 (1.13%) | 172.18 | 168.00 - 196.45 | 0.6841 times | Fri 29 November 2024 | 172.18 (0.84%) | 192.00 | 155.22 - 198.70 | 1.4981 times | Thu 31 October 2024 | 170.75 (20.93%) | 143.94 | 131.35 - 181.50 | 3.1556 times | Mon 30 September 2024 | 141.20 (-6.43%) | 153.15 | 139.30 - 156.00 | 0.2701 times | Fri 30 August 2024 | 150.91 (9.12%) | 137.14 | 128.52 - 182.80 | 1.9736 times | Wed 31 July 2024 | 138.30 (-1.17%) | 146.60 | 130.35 - 146.60 | 0.4632 times | Fri 28 June 2024 | 139.94 (4.9%) | 133.50 | 113.85 - 145.02 | 0.2676 times | Fri 31 May 2024 | 133.40 (-4.58%) | 143.90 | 127.10 - 146.00 | 0.3352 times | Tue 30 April 2024 | 139.80 (18.42%) | 120.00 | 118.55 - 150.30 | 1.0043 times | Thu 28 March 2024 | 118.05 (0.51%) | 118.50 | 101.90 - 138.00 | 0.3482 times | Thu 29 February 2024 | 117.45 (-4.43%) | 123.00 | 112.00 - 145.70 | 0.3163 times |
Indicator Analysis of PalashSecurities
Please login to view indicator analysis. or View indicator analysis of PalashSecurities PALASHSECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Palash Securities PALASHSECU
DMA (daily moving average) of Palash Securities PALASHSECU
DMA period | DMA value |
5 day DMA | 173.99 |
12 day DMA | 173.55 |
20 day DMA | 168.58 |
35 day DMA | 165.07 |
50 day DMA | 161.23 |
100 day DMA | 151.66 |
150 day DMA | 146.49 |
200 day DMA | 141.3 |
EMA (exponential moving average) of Palash Securities PALASHSECU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174.13 | 174.14 | 175.4 |
12 day EMA | 172.91 | 172.69 | 172.88 |
20 day EMA | 170.32 | 169.92 | 169.74 |
35 day EMA | 165.51 | 165 | 164.61 |
50 day EMA | 161.08 | 160.55 | 160.1 |
SMA (simple moving average) of Palash Securities PALASHSECU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 173.99 | 175.73 | 179.14 |
12 day SMA | 173.55 | 172.54 | 171.74 |
20 day SMA | 168.58 | 168.26 | 167.96 |
35 day SMA | 165.07 | 164.71 | 164.58 |
50 day SMA | 161.23 | 160.63 | 160.06 |
100 day SMA | 151.66 | 151.31 | 150.99 |
150 day SMA | 146.49 | 146.21 | 146 |
200 day SMA | 141.3 | 141.13 | 140.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.