PraxisHome PRAXIS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis Home PRAXIS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PraxisHome

Strong Daily Stock price targets for PraxisHome PRAXIS_BE are 21.21 and 23.34

Daily Target 119.43
Daily Target 220.85
Daily Target 321.56
Daily Target 422.98
Daily Target 523.69

Daily price and volume Praxis Home

Date Closing Open Range Volume
Fri 22 November 2024 22.27 (5%) 20.14 20.14 - 22.27 1.5788 times
Thu 21 November 2024 21.21 (-5.02%) 22.65 21.21 - 22.65 0.2046 times
Tue 19 November 2024 22.33 (-4.16%) 22.91 22.13 - 23.88 0.2201 times
Mon 18 November 2024 23.30 (4.95%) 23.00 21.10 - 23.31 1.1713 times
Thu 14 November 2024 22.20 (-3.23%) 21.79 21.79 - 22.90 2.5317 times
Wed 13 November 2024 22.94 (-5.01%) 24.45 22.94 - 24.45 1.997 times
Tue 12 November 2024 24.15 (-5.03%) 26.57 24.15 - 26.70 0.7483 times
Mon 11 November 2024 25.43 (-5.01%) 27.70 25.43 - 27.70 0.3284 times
Fri 08 November 2024 26.77 (-0.26%) 27.44 26.11 - 27.44 0.6526 times
Thu 07 November 2024 26.84 (0.49%) 27.50 26.24 - 27.60 0.5672 times
Wed 06 November 2024 26.71 (3.09%) 25.10 25.10 - 26.90 0.9982 times

Daily chart PraxisHome

Weekly price and charts PraxisHome

Strong weekly Stock price targets for PraxisHome PRAXIS_BE are 19.34 and 23.08

Weekly Target 118.36
Weekly Target 220.31
Weekly Target 322.096666666667
Weekly Target 424.05
Weekly Target 525.84

Weekly price and volumes for Praxis Home

Date Closing Open Range Volume
Fri 22 November 2024 22.27 (0.32%) 23.00 20.14 - 23.88 0.6962 times
Thu 14 November 2024 22.20 (-17.07%) 27.70 21.79 - 27.70 1.2293 times
Fri 08 November 2024 26.77 (2.02%) 26.95 24.92 - 27.60 0.5913 times
Fri 01 November 2024 26.24 (2.34%) 24.35 21.97 - 26.41 0.7536 times
Fri 25 October 2024 25.64 (-6.01%) 27.82 25.64 - 27.82 0.541 times
Fri 18 October 2024 27.28 (10.13%) 25.26 25.26 - 27.28 0.7614 times
Fri 11 October 2024 24.77 (-6%) 25.82 23.80 - 25.82 0.3173 times
Fri 04 October 2024 26.35 (1.23%) 26.55 26.35 - 27.08 1.2287 times
Fri 27 September 2024 26.03 (10.39%) 24.05 24.05 - 26.03 2.2194 times
Fri 20 September 2024 23.58 (7.87%) 22.95 22.31 - 24.09 1.6618 times
Fri 13 September 2024 21.86 (27.39%) 18.00 18.00 - 21.86 7.4457 times

weekly chart PraxisHome

Monthly price and charts PraxisHome

Strong monthly Stock price targets for PraxisHome PRAXIS_BE are 17.43 and 24.99

Monthly Target 115.81
Monthly Target 219.04
Monthly Target 323.37
Monthly Target 426.6
Monthly Target 530.93

Monthly price and volumes Praxis Home

Date Closing Open Range Volume
Fri 22 November 2024 22.27 (-11.49%) 26.00 20.14 - 27.70 0.9293 times
Thu 31 October 2024 25.16 (-5.24%) 27.08 21.97 - 27.82 1.1572 times
Mon 30 September 2024 26.55 (70.19%) 15.91 15.91 - 26.55 4.0329 times
Fri 30 August 2024 15.60 (-1.08%) 16.08 13.91 - 16.72 0.4712 times
Wed 31 July 2024 15.77 (5.84%) 14.60 11.15 - 15.77 0.9415 times
Fri 28 June 2024 14.90 (-5.7%) 15.80 14.30 - 18.49 0.2826 times
Fri 31 May 2024 15.80 (-13.9%) 18.00 14.55 - 18.50 0.8088 times
Tue 30 April 2024 18.35 (-9.61%) 21.30 18.35 - 23.45 0.3857 times
Thu 28 March 2024 20.30 (-4.69%) 22.35 16.85 - 22.35 0.3777 times
Thu 29 February 2024 21.30 (-22.4%) 27.45 18.25 - 28.00 0.6132 times
Wed 31 January 2024 27.45 (-3.17%) 28.05 27.45 - 33.65 0.3954 times

monthly chart PraxisHome

DMA SMA EMA moving averages of Praxis Home PRAXIS_BE

DMA (daily moving average) of Praxis Home PRAXIS_BE

DMA period DMA value
5 day DMA 22.26
12 day DMA 24.17
20 day DMA 24.52
35 day DMA 25.19
50 day DMA 24.8
100 day DMA 19.77
150 day DMA 18.84
200 day DMA 19.61

EMA (exponential moving average) of Praxis Home PRAXIS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.5423.2
12 day EMA23.5123.7424.2
20 day EMA24.0724.2624.58
35 day EMA24.0824.1924.37
50 day EMA23.9624.0324.14

SMA (simple moving average) of Praxis Home PRAXIS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.422.98
12 day SMA24.1724.4524.87
20 day SMA24.5224.7525.05
35 day SMA25.1925.3225.48
50 day SMA24.824.7424.67
100 day SMA19.7719.719.64
150 day SMA18.8418.8318.83
200 day SMA19.6119.6419.69
Back to top | Use Dark Theme