Login or Join
HomepagePunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 29.27 and 30.33
| Daily Target 1 | 28.4 |
| Daily Target 2 | 29.08 |
| Daily Target 3 | 29.463333333333 |
| Daily Target 4 | 30.14 |
| Daily Target 5 | 30.52 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 29.75 (2.98%) | 28.89 | 28.79 - 29.85 | 0.759 times |
| Mon 12 May 2025 | 28.89 (4.79%) | 28.34 | 28.34 - 29.10 | 0.8933 times |
| Fri 09 May 2025 | 27.57 (0.73%) | 26.83 | 26.30 - 27.73 | 0.7231 times |
| Thu 08 May 2025 | 27.37 (-1.08%) | 27.74 | 27.17 - 28.18 | 0.4906 times |
| Wed 07 May 2025 | 27.67 (0.11%) | 27.28 | 27.15 - 27.91 | 0.5634 times |
| Tue 06 May 2025 | 27.64 (-4.95%) | 29.08 | 27.03 - 29.20 | 1.2786 times |
| Mon 05 May 2025 | 29.08 (-0.85%) | 29.35 | 28.89 - 29.60 | 1.1241 times |
| Fri 02 May 2025 | 29.33 (-0.95%) | 29.50 | 29.02 - 29.89 | 0.7168 times |
| Wed 30 April 2025 | 29.61 (-2.08%) | 30.85 | 29.05 - 31.09 | 2.029 times |
| Tue 29 April 2025 | 30.24 (3.17%) | 29.85 | 29.80 - 30.84 | 1.4221 times |
| Mon 28 April 2025 | 29.31 (1.49%) | 28.60 | 28.51 - 29.48 | 0.7046 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 29.05 and 30.56
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 29.313333333333 |
| Weekly Target 4 | 30.29 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 29.75 (7.91%) | 28.34 | 28.34 - 29.85 | 0.3462 times |
| Fri 09 May 2025 | 27.57 (-6%) | 29.35 | 26.30 - 29.60 | 0.8758 times |
| Fri 02 May 2025 | 29.33 (1.56%) | 28.60 | 28.51 - 31.09 | 1.0209 times |
| Fri 25 April 2025 | 28.88 (2.78%) | 28.39 | 28.17 - 30.90 | 1.3217 times |
| Thu 17 April 2025 | 28.10 (4.04%) | 27.30 | 27.06 - 28.42 | 0.5063 times |
| Fri 11 April 2025 | 27.01 (-3.64%) | 25.50 | 25.22 - 27.30 | 1.1525 times |
| Fri 04 April 2025 | 28.03 (-35.68%) | 37.37 | 27.15 - 37.37 | 3.7251 times |
| Fri 28 March 2025 | 43.58 (0.35%) | 43.54 | 43.00 - 50.50 | 0.7941 times |
| Fri 21 March 2025 | 43.43 (11.05%) | 39.50 | 38.56 - 43.86 | 0.1701 times |
| Thu 13 March 2025 | 39.11 (-6.1%) | 41.64 | 38.83 - 41.90 | 0.0874 times |
| Fri 07 March 2025 | 41.65 (3.5%) | 40.00 | 36.99 - 42.00 | 0.1892 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 28.03 and 31.62
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 28.646666666667 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 32.24 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 29.75 (0.47%) | 29.50 | 26.30 - 29.89 | 0.7568 times |
| Wed 30 April 2025 | 29.61 (-32.06%) | 37.37 | 25.22 - 37.37 | 4.1786 times |
| Fri 28 March 2025 | 43.58 (8.3%) | 40.00 | 36.99 - 50.50 | 0.6843 times |
| Fri 28 February 2025 | 40.24 (-16.76%) | 47.20 | 40.10 - 48.49 | 0.3043 times |
| Fri 31 January 2025 | 48.34 (0.39%) | 48.60 | 40.64 - 52.00 | 0.8361 times |
| Tue 31 December 2024 | 48.15 (-3.74%) | 50.07 | 46.66 - 56.30 | 0.508 times |
| Fri 29 November 2024 | 50.02 (-3.81%) | 52.90 | 46.01 - 55.95 | 0.4706 times |
| Thu 31 October 2024 | 52.00 (-5.83%) | 55.01 | 47.05 - 55.63 | 0.509 times |
| Mon 30 September 2024 | 55.22 (-7.29%) | 59.85 | 53.56 - 59.99 | 0.6197 times |
| Fri 30 August 2024 | 59.56 (-10.08%) | 66.80 | 57.25 - 68.70 | 1.1327 times |
| Wed 31 July 2024 | 66.24 (11.09%) | 60.50 | 58.35 - 73.64 | 2.5869 times |
Indicator Analysis of PunjabSind
Please login to view indicator analysis. or View indicator analysis of PunjabSind PSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 28.78 |
| 20 day DMA | 28.82 |
| 35 day DMA | 32.24 |
| 50 day DMA | 34.68 |
| 100 day DMA | 40.87 |
| 150 day DMA | 44.33 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.74 | 28.23 | 27.9 |
| 12 day EMA | 28.84 | 28.68 | 28.64 |
| 20 day EMA | 29.67 | 29.66 | 29.74 |
| 35 day EMA | 32.12 | 32.26 | 32.46 |
| 50 day EMA | 34.75 | 34.95 | 35.2 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 27.83 | 27.87 |
| 12 day SMA | 28.78 | 28.79 | 28.88 |
| 20 day SMA | 28.82 | 28.66 | 28.54 |
| 35 day SMA | 32.24 | 32.53 | 32.81 |
| 50 day SMA | 34.68 | 34.96 | 35.27 |
| 100 day SMA | 40.87 | 41.1 | 41.34 |
| 150 day SMA | 44.33 | 44.5 | 44.68 |
| 200 day SMA | 48.15 | 48.31 | 48.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.