Login or Join
HomepageSharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharpChucks
Strong Daily Stock price targets for SharpChucks SCML_SM are 127.9 and 131.9
| Daily Target 1 | 124.6 |
| Daily Target 2 | 127.2 |
| Daily Target 3 | 128.6 |
| Daily Target 4 | 131.2 |
| Daily Target 5 | 132.6 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 129.80 (3.51%) | 126.00 | 126.00 - 130.00 | 0.4433 times | Thu 21 November 2024 | 125.40 (-4.75%) | 135.50 | 125.40 - 135.50 | 1.0837 times | Tue 19 November 2024 | 131.65 (-0.27%) | 141.80 | 131.00 - 146.00 | 5.3202 times | Mon 18 November 2024 | 132.00 (20%) | 132.00 | 132.00 - 132.00 | 1.9704 times | Thu 14 November 2024 | 110.00 (1.85%) | 111.70 | 110.00 - 115.50 | 0.2956 times | Wed 13 November 2024 | 108.00 (-4.85%) | 108.00 | 108.00 - 112.00 | 0.4926 times | Tue 12 November 2024 | 113.50 (0.18%) | 113.55 | 113.50 - 113.55 | 0.0985 times | Mon 11 November 2024 | 113.30 (-0.61%) | 110.50 | 110.50 - 113.30 | 0.0985 times | Fri 08 November 2024 | 114.00 (-3.8%) | 114.00 | 114.00 - 114.00 | 0.0493 times | Thu 07 November 2024 | 118.50 (0%) | 117.00 | 117.00 - 118.50 | 0.1478 times | Wed 06 November 2024 | 118.50 (1.28%) | 112.05 | 112.05 - 125.75 | 0.6897 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 117.3 and 137.9
| Weekly Target 1 | 113.13 |
| Weekly Target 2 | 121.47 |
| Weekly Target 3 | 133.73333333333 |
| Weekly Target 4 | 142.07 |
| Weekly Target 5 | 154.33 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 129.80 (18%) | 132.00 | 125.40 - 146.00 | 3.3333 times | Thu 14 November 2024 | 110.00 (-3.51%) | 110.50 | 108.00 - 115.50 | 0.3724 times | Fri 08 November 2024 | 114.00 (-3.8%) | 108.05 | 108.00 - 125.75 | 0.5959 times | Fri 01 November 2024 | 118.50 (16.69%) | 103.10 | 103.10 - 125.00 | 0.5587 times | Fri 25 October 2024 | 101.55 (-10.13%) | 113.00 | 101.55 - 115.00 | 0.149 times | Fri 18 October 2024 | 113.00 (-5.83%) | 111.00 | 109.10 - 123.95 | 1.0056 times | Fri 11 October 2024 | 120.00 (-0.04%) | 118.75 | 114.00 - 120.00 | 0.8566 times | Fri 04 October 2024 | 120.05 (-2.4%) | 102.00 | 102.00 - 124.95 | 1.1918 times | Fri 27 September 2024 | 123.00 (-4.69%) | 130.00 | 120.00 - 130.00 | 0.6331 times | Fri 20 September 2024 | 129.05 (-7.23%) | 138.00 | 128.00 - 143.90 | 1.3035 times | Fri 13 September 2024 | 139.10 (12.18%) | 130.00 | 128.60 - 144.30 | 3.9106 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 118.9 and 156.9
| Monthly Target 1 | 89.93 |
| Monthly Target 2 | 109.87 |
| Monthly Target 3 | 127.93333333333 |
| Monthly Target 4 | 147.87 |
| Monthly Target 5 | 165.93 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 129.80 (10%) | 119.00 | 108.00 - 146.00 | 0.3063 times | Thu 31 October 2024 | 118.00 (-3.67%) | 120.25 | 101.55 - 124.95 | 0.2242 times | Mon 30 September 2024 | 122.50 (-0.16%) | 120.15 | 102.00 - 144.30 | 0.5058 times | Fri 30 August 2024 | 122.70 (-6.48%) | 133.00 | 117.05 - 134.40 | 0.3963 times | Wed 31 July 2024 | 131.20 (16.11%) | 110.00 | 110.00 - 136.40 | 1.095 times | Fri 28 June 2024 | 113.00 (2.73%) | 111.00 | 88.00 - 120.00 | 0.7509 times | Fri 31 May 2024 | 110.00 (-4.6%) | 122.90 | 100.00 - 134.00 | 1.9137 times | Tue 30 April 2024 | 115.30 (75.36%) | 66.00 | 66.00 - 116.00 | 3.1808 times | Thu 28 March 2024 | 65.75 (-3.38%) | 69.85 | 55.00 - 78.00 | 0.8995 times | Thu 29 February 2024 | 68.05 (-5.88%) | 72.30 | 65.10 - 74.00 | 0.7274 times | Wed 31 January 2024 | 72.30 (0.42%) | 71.20 | 68.00 - 76.95 | 0.8317 times |
Indicator Analysis of SharpChucks
Please login to view indicator analysis. or View indicator analysis of SharpChucks SCML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value |
| 5 day DMA | 125.77 |
| 12 day DMA | 119.3 |
| 20 day DMA | 116.59 |
| 35 day DMA | 117.27 |
| 50 day DMA | 121.95 |
| 100 day DMA | 121.76 |
| 150 day DMA | 116 |
| 200 day DMA | 104.13 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.73 | 123.69 | 122.83 |
| 12 day EMA | 121.21 | 119.65 | 118.6 |
| 20 day EMA | 119.56 | 118.48 | 117.75 |
| 35 day EMA | 120.46 | 119.91 | 119.59 |
| 50 day EMA | 122.45 | 122.15 | 122.02 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.77 | 121.41 | 119.03 |
| 12 day SMA | 119.3 | 118.24 | 117.66 |
| 20 day SMA | 116.59 | 115.75 | 115.33 |
| 35 day SMA | 117.27 | 117.09 | 117.19 |
| 50 day SMA | 121.95 | 121.85 | 121.76 |
| 100 day SMA | 121.76 | 121.49 | 121.27 |
| 150 day SMA | 116 | 115.62 | 115.27 |
| 200 day SMA | 104.13 | 103.82 | 103.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.