Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 216.62 and 219.63
| Daily Target 1 | 214.11 |
| Daily Target 2 | 216.11 |
| Daily Target 3 | 217.11666666667 |
| Daily Target 4 | 219.12 |
| Daily Target 5 | 220.13 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 218.12 (5%) | 218.00 | 215.11 - 218.12 | 1.2361 times | Thu 28 November 2024 | 207.74 (5%) | 201.00 | 201.00 - 207.74 | 2.7384 times | Wed 27 November 2024 | 197.85 (4.31%) | 190.10 | 187.00 - 199.16 | 2.9035 times | Tue 26 November 2024 | 189.68 (-3.37%) | 194.54 | 187.35 - 201.40 | 0.4075 times | Mon 25 November 2024 | 196.29 (5.85%) | 191.11 | 191.05 - 199.93 | 0.3206 times | Fri 02 August 2024 | 185.45 (-0.44%) | 181.15 | 178.00 - 191.15 | 0.1689 times | Thu 01 August 2024 | 186.27 (-5%) | 199.00 | 186.27 - 199.00 | 0.3598 times | Wed 31 July 2024 | 196.08 (-4.88%) | 211.00 | 195.83 - 211.65 | 0.51 times | Tue 30 July 2024 | 206.14 (5%) | 199.00 | 195.43 - 206.14 | 0.5232 times | Mon 29 July 2024 | 196.33 (-0.92%) | 198.15 | 191.50 - 208.05 | 0.832 times | Fri 26 July 2024 | 198.15 (5%) | 198.15 | 191.00 - 198.15 | 0.4825 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 202.56 and 233.68
| Weekly Target 1 | 176.63 |
| Weekly Target 2 | 197.37 |
| Weekly Target 3 | 207.74666666667 |
| Weekly Target 4 | 228.49 |
| Weekly Target 5 | 238.87 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 218.12 (17.62%) | 191.11 | 187.00 - 218.12 | 2.6809 times | Fri 02 August 2024 | 185.45 (-6.41%) | 198.15 | 178.00 - 211.65 | 0.8438 times | Fri 26 July 2024 | 198.15 (11.14%) | 176.99 | 170.05 - 198.15 | 0.5176 times | Fri 19 July 2024 | 178.29 (1.91%) | 173.95 | 168.00 - 187.90 | 0.4991 times | Fri 12 July 2024 | 174.94 (-13.82%) | 203.00 | 173.40 - 210.79 | 0.7983 times | Fri 05 July 2024 | 203.00 (27.61%) | 162.00 | 157.98 - 203.00 | 1.1223 times | Fri 28 June 2024 | 159.08 (-7.48%) | 171.95 | 153.33 - 178.00 | 0.7261 times | Fri 21 June 2024 | 171.94 (5.43%) | 171.24 | 164.00 - 188.79 | 1.3723 times | Fri 14 June 2024 | 163.09 (20.23%) | 142.40 | 135.65 - 163.17 | 0.9726 times | Fri 07 June 2024 | 135.65 (-0.18%) | 142.65 | 124.45 - 142.65 | 0.467 times | Fri 31 May 2024 | 135.90 (0.48%) | 135.05 | 133.05 - 143.00 | 0.4203 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 202.56 and 233.68
| Monthly Target 1 | 176.63 |
| Monthly Target 2 | 197.37 |
| Monthly Target 3 | 207.74666666667 |
| Monthly Target 4 | 228.49 |
| Monthly Target 5 | 238.87 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 218.12 (17.62%) | 191.11 | 187.00 - 218.12 | 1.4612 times | Fri 02 August 2024 | 185.45 (-5.42%) | 199.00 | 178.00 - 199.00 | 0.1016 times | Wed 31 July 2024 | 196.08 (23.26%) | 162.00 | 157.98 - 211.65 | 1.9592 times | Fri 28 June 2024 | 159.08 (17.06%) | 142.65 | 124.45 - 188.79 | 1.9283 times | Fri 31 May 2024 | 135.90 (20.16%) | 118.75 | 118.75 - 153.20 | 1.3374 times | Tue 30 April 2024 | 113.10 (-12.7%) | 129.55 | 112.20 - 138.50 | 0.702 times | Thu 28 March 2024 | 129.55 (377.16%) | 112.75 | 112.75 - 141.05 | 0.8051 times | Wed 19 April 2023 | 27.15 (60.65%) | 17.65 | 16.80 - 27.15 | 0.2848 times | Fri 31 March 2023 | 16.90 (-26.68%) | 23.20 | 16.75 - 26.55 | 0.9207 times | Tue 28 February 2023 | 23.05 (-15.72%) | 27.75 | 22.70 - 29.85 | 0.4997 times | Tue 31 January 2023 | 27.35 (2.24%) | 26.95 | 23.65 - 31.85 | 0.7147 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 201.94 |
| 12 day DMA | 197.24 |
| 20 day DMA | 189.08 |
| 35 day DMA | 184.22 |
| 50 day DMA | 173.49 |
| 100 day DMA | 148.92 |
| 150 day DMA | 107.05 |
| 200 day DMA | 87.36 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.88 | 198.26 | 193.52 |
| 12 day EMA | 197.17 | 193.36 | 190.75 |
| 20 day EMA | 191.73 | 188.95 | 186.97 |
| 35 day EMA | 181.86 | 179.73 | 178.08 |
| 50 day EMA | 173.45 | 171.63 | 170.16 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.94 | 195.4 | 191.11 |
| 12 day SMA | 197.24 | 194.04 | 190.99 |
| 20 day SMA | 189.08 | 187.27 | 185.85 |
| 35 day SMA | 184.22 | 183.14 | 182.34 |
| 50 day SMA | 173.49 | 171.87 | 170.47 |
| 100 day SMA | 148.92 | 146.98 | 145.14 |
| 150 day SMA | 107.05 | 105.78 | 104.59 |
| 200 day SMA | 87.36 | 86.39 | 85.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.