Login or Join
HomepageTecheraEngineer TECHERA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techera Engineer TECHERA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer
Strong Daily Stock price targets for TecheraEngineer TECHERA_ST are 150.75 and 150.75
| Daily Target 1 | 150.75 |
| Daily Target 2 | 150.75 |
| Daily Target 3 | 150.75 |
| Daily Target 4 | 150.75 |
| Daily Target 5 | 150.75 |
Daily price and volume Techera Engineer
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 150.75 (-1.98%) | 150.75 | 150.75 - 150.75 | 0.2222 times | Fri 21 February 2025 | 153.80 (-1.98%) | 153.80 | 153.80 - 153.80 | 1.4444 times | Thu 20 February 2025 | 156.90 (-2%) | 156.90 | 156.90 - 156.90 | 0.1111 times | Wed 19 February 2025 | 160.10 (-1.99%) | 160.10 | 160.10 - 160.10 | 0.3333 times | Tue 18 February 2025 | 163.35 (-1.98%) | 163.35 | 163.35 - 163.35 | 0.2222 times | Mon 17 February 2025 | 166.65 (-2%) | 166.65 | 166.65 - 166.65 | 0.1111 times | Fri 14 February 2025 | 170.05 (-1.99%) | 170.05 | 170.05 - 170.05 | 0.1111 times | Thu 13 February 2025 | 173.50 (-1.98%) | 173.50 | 173.50 - 179.70 | 4.4444 times | Tue 11 February 2025 | 177.00 (-1.99%) | 177.00 | 177.00 - 177.00 | 0.1111 times | Mon 10 February 2025 | 180.60 (5%) | 180.60 | 175.10 - 180.60 | 2.8889 times | Fri 07 February 2025 | 172.00 (4.97%) | 170.95 | 169.00 - 172.00 | 3.2222 times |
Weekly price and charts TecheraEngineer
Strong weekly Stock price targets for TecheraEngineer TECHERA_ST are 150.75 and 150.75
| Weekly Target 1 | 150.75 |
| Weekly Target 2 | 150.75 |
| Weekly Target 3 | 150.75 |
| Weekly Target 4 | 150.75 |
| Weekly Target 5 | 150.75 |
Weekly price and volumes for Techera Engineer
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 150.75 (-1.98%) | 150.75 | 150.75 - 150.75 | 0.0204 times | Fri 21 February 2025 | 153.80 (-9.56%) | 166.65 | 153.80 - 166.65 | 0.2039 times | Fri 14 February 2025 | 170.05 (-1.13%) | 180.60 | 170.05 - 180.60 | 0.6932 times | Fri 07 February 2025 | 172.00 (13.76%) | 144.45 | 140.60 - 172.00 | 2.1101 times | Fri 31 January 2025 | 151.20 (-8.92%) | 165.00 | 142.15 - 165.00 | 1.7329 times | Fri 24 January 2025 | 166.00 (-2.92%) | 162.90 | 159.05 - 174.30 | 1.3252 times | Fri 17 January 2025 | 171.00 (-12.98%) | 196.50 | 167.00 - 196.50 | 1.0398 times | Fri 10 January 2025 | 196.50 (-4.03%) | 200.65 | 196.50 - 204.60 | 0.7339 times | Fri 03 January 2025 | 204.75 (1.92%) | 196.90 | 189.15 - 204.75 | 1.3252 times | Fri 27 December 2024 | 200.90 (-4.08%) | 205.30 | 197.20 - 205.30 | 0.8155 times | Fri 20 December 2024 | 209.45 (-9.54%) | 226.95 | 209.45 - 226.95 | 1.2844 times |
Monthly price and charts TecheraEngineer
Strong monthly Stock price targets for TecheraEngineer TECHERA_ST are 145.68 and 185.68
| Monthly Target 1 | 117.32 |
| Monthly Target 2 | 134.03 |
| Monthly Target 3 | 157.31666666667 |
| Monthly Target 4 | 174.03 |
| Monthly Target 5 | 197.32 |
Monthly price and volumes Techera Engineer
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 150.75 (-0.3%) | 144.45 | 140.60 - 180.60 | 0.3065 times | Fri 31 January 2025 | 151.20 (-21.66%) | 189.15 | 142.15 - 204.75 | 0.6047 times | Tue 31 December 2024 | 193.00 (-4.24%) | 201.55 | 191.50 - 231.55 | 0.6729 times | Fri 29 November 2024 | 201.55 (-0.86%) | 213.10 | 168.00 - 213.10 | 0.743 times | Wed 16 October 2024 | 203.30 (0%) | 125.00 | 125.00 - 203.30 | 2.6729 times | Thu 27 February 2025 | (0%) | - | 0 times |
Indicator Analysis of TecheraEngineer
Please login to view indicator analysis. or View indicator analysis of TecheraEngineer TECHERA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Techera Engineer TECHERA_ST
DMA (daily moving average) of Techera Engineer TECHERA_ST
| DMA period | DMA value |
| 5 day DMA | 156.98 |
| 12 day DMA | 165.71 |
| 20 day DMA | 160.06 |
| 35 day DMA | 169.36 |
| 50 day DMA | 181.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Techera Engineer TECHERA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.59 | 159.51 | 162.37 |
| 12 day EMA | 160.97 | 162.83 | 164.47 |
| 20 day EMA | 164.06 | 165.46 | 166.69 |
| 35 day EMA | 172.82 | 174.12 | 175.32 |
| 50 day EMA | 181.7 | 182.96 | 184.15 |
SMA (simple moving average) of Techera Engineer TECHERA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.98 | 160.16 | 163.41 |
| 12 day SMA | 165.71 | 166.15 | 166.35 |
| 20 day SMA | 160.06 | 160.82 | 161.43 |
| 35 day SMA | 169.36 | 170.9 | 172.24 |
| 50 day SMA | 181.08 | 182.61 | 183.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.