Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 92.97 and 96.5
| Daily Target 1 | 92.27 |
| Daily Target 2 | 93.66 |
| Daily Target 3 | 95.796666666667 |
| Daily Target 4 | 97.19 |
| Daily Target 5 | 99.33 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 95.06 (0.26%) | 97.93 | 94.40 - 97.93 | 0.1585 times | Thu 21 November 2024 | 94.81 (-2.11%) | 97.25 | 94.00 - 99.90 | 0.1582 times | Tue 19 November 2024 | 96.85 (-0.9%) | 101.49 | 96.02 - 101.49 | 0.1305 times | Mon 18 November 2024 | 97.73 (-6.27%) | 103.69 | 95.08 - 103.70 | 0.1281 times | Tue 13 August 2024 | 104.27 (-4.02%) | 111.00 | 103.55 - 112.49 | 1.7952 times | Mon 12 August 2024 | 108.64 (-2.97%) | 109.00 | 106.37 - 110.62 | 1.7832 times | Fri 09 August 2024 | 111.97 (-2.24%) | 116.98 | 108.80 - 117.95 | 1.6573 times | Thu 08 August 2024 | 114.53 (-2.5%) | 118.92 | 113.02 - 118.92 | 1.5114 times | Wed 07 August 2024 | 117.47 (2.83%) | 116.99 | 111.80 - 119.87 | 1.6848 times | Tue 06 August 2024 | 114.24 (2.6%) | 110.80 | 110.60 - 116.90 | 0.9928 times | Mon 05 August 2024 | 111.34 (-5.01%) | 111.34 | 111.34 - 115.00 | 0.7623 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 89.68 and 99.38
| Weekly Target 1 | 87.89 |
| Weekly Target 2 | 91.47 |
| Weekly Target 3 | 97.586666666667 |
| Weekly Target 4 | 101.17 |
| Weekly Target 5 | 107.29 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 95.06 (-8.83%) | 103.69 | 94.00 - 103.70 | 0.0803 times | Tue 13 August 2024 | 104.27 (-6.88%) | 109.00 | 103.55 - 112.49 | 0.4997 times | Fri 09 August 2024 | 111.97 (-4.47%) | 111.34 | 108.80 - 119.87 | 0.9228 times | Fri 02 August 2024 | 117.21 (17.5%) | 106.75 | 105.17 - 136.00 | 3.0761 times | Fri 26 July 2024 | 99.75 (5.67%) | 94.39 | 91.21 - 106.00 | 1.3387 times | Fri 19 July 2024 | 94.40 (-7.9%) | 103.00 | 94.00 - 104.70 | 0.8298 times | Fri 12 July 2024 | 102.50 (4.51%) | 100.00 | 90.00 - 108.42 | 1.0822 times | Fri 05 July 2024 | 98.08 (11.58%) | 88.50 | 87.90 - 100.25 | 0.6706 times | Fri 28 June 2024 | 87.90 (-4.35%) | 92.05 | 87.10 - 99.09 | 0.9105 times | Fri 21 June 2024 | 91.90 (0.25%) | 93.00 | 85.20 - 93.00 | 0.5892 times | Fri 14 June 2024 | 91.67 (7.15%) | 87.00 | 84.91 - 94.90 | 0.6738 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 89.68 and 99.38
| Monthly Target 1 | 87.89 |
| Monthly Target 2 | 91.47 |
| Monthly Target 3 | 97.586666666667 |
| Monthly Target 4 | 101.17 |
| Monthly Target 5 | 107.29 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 95.06 (-8.83%) | 103.69 | 94.00 - 103.70 | 0.0219 times | Tue 13 August 2024 | 104.27 (-19.72%) | 133.00 | 103.55 - 136.00 | 0.5514 times | Wed 31 July 2024 | 129.88 (47.76%) | 88.50 | 87.90 - 132.75 | 1.7403 times | Fri 28 June 2024 | 87.90 (4.09%) | 88.25 | 74.65 - 99.09 | 0.7607 times | Fri 31 May 2024 | 84.45 (-7.81%) | 92.20 | 83.20 - 100.95 | 0.8994 times | Tue 30 April 2024 | 91.60 (47.5%) | 64.00 | 64.00 - 106.50 | 2.2055 times | Thu 28 March 2024 | 62.10 (-5.48%) | 66.35 | 51.45 - 71.60 | 0.4963 times | Thu 29 February 2024 | 65.70 (12.4%) | 58.45 | 57.15 - 78.00 | 1.8221 times | Wed 31 January 2024 | 58.45 (13.17%) | 51.80 | 50.25 - 65.25 | 1.1153 times | Fri 29 December 2023 | 51.65 (-9.54%) | 57.10 | 47.35 - 58.90 | 0.3871 times | Thu 30 November 2023 | 57.10 (19.33%) | 48.55 | 47.30 - 59.40 | 1.1149 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 97.74 |
| 12 day DMA | 107.01 |
| 20 day DMA | 108.64 |
| 35 day DMA | 103.2 |
| 50 day DMA | 99.35 |
| 100 day DMA | 91.87 |
| 150 day DMA | 82.33 |
| 200 day DMA | 75.07 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.43 | 100.11 | 102.76 |
| 12 day EMA | 103.59 | 105.14 | 107.02 |
| 20 day EMA | 104.53 | 105.53 | 106.66 |
| 35 day EMA | 102.35 | 102.78 | 103.25 |
| 50 day EMA | 97.82 | 97.93 | 98.06 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.74 | 100.46 | 103.89 |
| 12 day SMA | 107.01 | 109.37 | 112.29 |
| 20 day SMA | 108.64 | 108.83 | 108.81 |
| 35 day SMA | 103.2 | 102.99 | 102.87 |
| 50 day SMA | 99.35 | 99.13 | 98.9 |
| 100 day SMA | 91.87 | 91.49 | 91.11 |
| 150 day SMA | 82.33 | 82.04 | 81.76 |
| 200 day SMA | 75.07 | 74.84 | 74.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.