Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 106.08 and 108.06
| Daily Target 1 | 104.45 |
| Daily Target 2 | 105.73 |
| Daily Target 3 | 106.43333333333 |
| Daily Target 4 | 107.71 |
| Daily Target 5 | 108.41 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 107.00 (0.51%) | 106.10 | 105.16 - 107.14 | 0.7896 times |
| Mon 12 May 2025 | 106.46 (-9.26%) | 110.49 | 105.12 - 110.90 | 1.9029 times |
| Fri 09 May 2025 | 117.32 (2.32%) | 115.50 | 114.34 - 117.53 | 0.6059 times |
| Thu 08 May 2025 | 114.66 (-2.25%) | 116.42 | 114.26 - 117.27 | 0.6385 times |
| Wed 07 May 2025 | 117.30 (-1.54%) | 116.63 | 115.65 - 118.25 | 0.8033 times |
| Tue 06 May 2025 | 119.13 (4.23%) | 116.40 | 115.82 - 119.32 | 1.3918 times |
| Mon 05 May 2025 | 114.30 (2.86%) | 114.26 | 112.21 - 114.46 | 0.8617 times |
| Fri 02 May 2025 | 111.12 (-1.28%) | 114.00 | 109.96 - 114.50 | 1.0731 times |
| Thu 01 May 2025 | 112.56 (-4.27%) | 114.75 | 111.95 - 115.00 | 1.2076 times |
| Wed 30 April 2025 | 117.58 (1.04%) | 116.33 | 115.99 - 117.71 | 0.7256 times |
| Tue 29 April 2025 | 116.37 (-2.23%) | 117.95 | 116.07 - 118.89 | 0.7439 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 103.17 and 108.95
| Weekly Target 1 | 101.89 |
| Weekly Target 2 | 104.45 |
| Weekly Target 3 | 107.67333333333 |
| Weekly Target 4 | 110.23 |
| Weekly Target 5 | 113.45 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 107.00 (-8.8%) | 110.49 | 105.12 - 110.90 | 1.3595 times |
| Fri 09 May 2025 | 117.32 (5.58%) | 114.26 | 112.21 - 119.32 | 2.1718 times |
| Fri 02 May 2025 | 111.12 (-6.24%) | 117.70 | 109.96 - 119.09 | 2.2945 times |
| Fri 25 April 2025 | 118.51 (-2.48%) | 126.20 | 116.45 - 126.76 | 2.2379 times |
| Thu 17 April 2025 | 121.53 (-0.82%) | 125.20 | 120.03 - 125.94 | 0.4557 times |
| Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times |
| Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times |
| Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times |
| Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times |
| Wed 16 April 2025 | 122.54 (4.16%) | 115.53 | 114.38 - 125.94 | 1.4807 times |
| Fri 11 April 2025 | 117.65 (18.26%) | 96.25 | 94.77 - 118.74 | 4.1968 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 98.96 and 113.16
| Monthly Target 1 | 96.28 |
| Monthly Target 2 | 101.64 |
| Monthly Target 3 | 110.48 |
| Monthly Target 4 | 115.84 |
| Monthly Target 5 | 124.68 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 107.00 (-9%) | 114.75 | 105.12 - 119.32 | 0.734 times |
| Wed 30 April 2025 | 117.58 (8.46%) | 109.41 | 94.77 - 126.76 | 1.8549 times |
| Mon 31 March 2025 | 108.41 (12.6%) | 97.88 | 94.37 - 110.36 | 0.9749 times |
| Fri 28 February 2025 | 96.28 (3.59%) | 92.87 | 92.11 - 101.45 | 1.096 times |
| Fri 31 January 2025 | 92.94 (18.83%) | 79.40 | 79.39 - 95.38 | 0.7393 times |
| Tue 31 December 2024 | 78.21 (-7.01%) | 84.00 | 76.91 - 87.37 | 0.5296 times |
| Tue 26 November 2024 | 84.11 (-2.53%) | 86.92 | 75.17 - 87.47 | 0.9255 times |
| Thu 31 October 2024 | 86.29 (7.11%) | 81.14 | 76.70 - 89.00 | 1.1648 times |
| Mon 30 September 2024 | 80.56 (-1.12%) | 80.19 | 76.45 - 85.14 | 0.9239 times |
| Fri 30 August 2024 | 81.47 (5.57%) | 77.14 | 69.72 - 83.50 | 1.057 times |
| Wed 31 July 2024 | 77.17 (18%) | 65.57 | 64.65 - 77.54 | 0.8453 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 112.55 |
| 12 day DMA | 114.4 |
| 20 day DMA | 117.23 |
| 35 day DMA | 114.8 |
| 50 day DMA | 111.25 |
| 100 day DMA | 100.73 |
| 150 day DMA | 94.92 |
| 200 day DMA | 91.13 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.03 | 113.05 | 116.35 |
| 12 day EMA | 113.84 | 115.08 | 116.65 |
| 20 day EMA | 114.56 | 115.35 | 116.29 |
| 35 day EMA | 112.69 | 113.02 | 113.41 |
| 50 day EMA | 110.13 | 110.26 | 110.41 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.55 | 114.97 | 116.54 |
| 12 day SMA | 114.4 | 115.36 | 116.46 |
| 20 day SMA | 117.23 | 118.01 | 118.82 |
| 35 day SMA | 114.8 | 114.82 | 114.77 |
| 50 day SMA | 111.25 | 111.1 | 110.89 |
| 100 day SMA | 100.73 | 100.44 | 100.15 |
| 150 day SMA | 94.92 | 94.73 | 94.54 |
| 200 day SMA | 91.13 | 90.97 | 90.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.