Login or Join
HomepageEmbotelladoraAndina AKO.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embotelladora Andina AKO.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EmbotelladoraAndina
Strong Daily Stock price targets for EmbotelladoraAndina AKO.A are 13.04 and 13.16
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.14 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.26 |
Daily price and volume Embotelladora Andina
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.10 (-0.61%) | 13.15 | 13.10 - 13.22 | 2.5263 times | Thu 21 November 2024 | 13.18 (-0.23%) | 13.18 | 13.18 - 13.18 | 0.8421 times | Wed 20 November 2024 | 13.21 (0.23%) | 13.21 | 13.20 - 13.21 | 1.0526 times | Tue 19 November 2024 | 13.18 (0.23%) | 13.15 | 13.15 - 13.18 | 1.3684 times | Mon 18 November 2024 | 13.15 (-1.65%) | 13.14 | 13.05 - 13.16 | 0.9474 times | Fri 15 November 2024 | 13.37 (0.07%) | 13.37 | 13.37 - 13.37 | 0.5263 times | Thu 14 November 2024 | 13.36 (2.14%) | 13.45 | 13.08 - 13.45 | 0.9474 times | Wed 13 November 2024 | 13.08 (0.38%) | 13.08 | 13.08 - 13.08 | 0.1053 times | Tue 12 November 2024 | 13.03 (-0.91%) | 13.11 | 13.03 - 13.12 | 1.2632 times | Mon 11 November 2024 | 13.15 (-2.52%) | 13.15 | 13.15 - 13.15 | 0.4211 times | Fri 08 November 2024 | 13.49 (-1.24%) | 13.75 | 13.49 - 13.75 | 5.3684 times |
Weekly price and charts EmbotelladoraAndina
Strong weekly Stock price targets for EmbotelladoraAndina AKO.A are 12.99 and 13.16
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.123333333333 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Embotelladora Andina
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.10 (-2.02%) | 13.14 | 13.05 - 13.22 | 0.3978 times | Fri 15 November 2024 | 13.37 (-0.89%) | 13.15 | 13.03 - 13.45 | 0.1927 times | Fri 08 November 2024 | 13.49 (0.67%) | 13.80 | 13.41 - 13.80 | 0.7085 times | Fri 01 November 2024 | 13.40 (-3.67%) | 13.75 | 13.08 - 14.16 | 0.6526 times | Wed 23 October 2024 | 13.91 (0%) | 14.07 | 13.82 - 14.07 | 0.0435 times | Wed 23 October 2024 | 13.91 (-0.5%) | 13.81 | 13.81 - 14.17 | 0.6464 times | Fri 18 October 2024 | 13.98 (-1.55%) | 14.12 | 13.88 - 14.25 | 1.4481 times | Fri 11 October 2024 | 14.20 (-1.18%) | 14.21 | 13.89 - 14.50 | 3.729 times | Fri 04 October 2024 | 14.37 (-1.3%) | 14.50 | 14.24 - 14.76 | 1.8086 times | Fri 27 September 2024 | 14.56 (0.41%) | 14.44 | 14.35 - 15.44 | 0.3729 times | Fri 20 September 2024 | 14.50 (1.97%) | 14.25 | 13.70 - 14.84 | 0.3294 times |
Monthly price and charts EmbotelladoraAndina
Strong monthly Stock price targets for EmbotelladoraAndina AKO.A are 12.68 and 13.45
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 13.31 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Embotelladora Andina
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.10 (0.15%) | 13.13 | 13.03 - 13.80 | 0.4996 times | Wed 30 October 2024 | 13.08 (-10.72%) | 14.63 | 13.08 - 14.68 | 3.0165 times | Mon 30 September 2024 | 14.65 (-8.38%) | 15.31 | 13.70 - 15.44 | 0.7683 times | Fri 30 August 2024 | 15.99 (10.58%) | 14.66 | 13.90 - 17.00 | 1.5035 times | Wed 31 July 2024 | 14.46 (0.28%) | 14.46 | 13.80 - 14.95 | 0.5137 times | Fri 28 June 2024 | 14.42 (-0.89%) | 14.33 | 13.81 - 14.82 | 0.4336 times | Fri 31 May 2024 | 14.55 (12.36%) | 12.50 | 12.50 - 14.91 | 1.2334 times | Tue 30 April 2024 | 12.95 (3.35%) | 12.38 | 12.28 - 14.80 | 1.183 times | Thu 28 March 2024 | 12.53 (0.24%) | 12.25 | 11.76 - 12.83 | 0.3016 times | Thu 29 February 2024 | 12.50 (5.93%) | 11.64 | 11.58 - 12.69 | 0.5467 times | Wed 31 January 2024 | 11.80 (-9.23%) | 12.99 | 11.30 - 12.99 | 1.2631 times |
Indicator Analysis of EmbotelladoraAndina
Please login to view indicator analysis. or View indicator analysis of EmbotelladoraAndina AKO.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Embotelladora Andina AKO.A
DMA (daily moving average) of Embotelladora Andina AKO.A
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.95 |
| 100 day DMA | 14.21 |
| 150 day DMA | 14.06 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Embotelladora Andina AKO.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.21 | 13.22 |
| 12 day EMA | 13.26 | 13.29 | 13.31 |
| 20 day EMA | 13.4 | 13.43 | 13.46 |
| 35 day EMA | 13.63 | 13.66 | 13.69 |
| 50 day EMA | 13.92 | 13.95 | 13.98 |
SMA (simple moving average) of Embotelladora Andina AKO.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.22 | 13.25 |
| 12 day SMA | 13.25 | 13.27 | 13.3 |
| 20 day SMA | 13.37 | 13.41 | 13.46 |
| 35 day SMA | 13.72 | 13.75 | 13.79 |
| 50 day SMA | 13.95 | 13.97 | 13.99 |
| 100 day SMA | 14.21 | 14.22 | 14.23 |
| 150 day SMA | 14.06 | 14.06 | 14.05 |
| 200 day SMA | 13.59 | 13.59 | 13.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.