Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 4.71 and 4.79
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.7766666666667 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.86 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.75 (-0.42%) | 4.78 | 4.75 - 4.83 | 0.8732 times | Thu 21 November 2024 | 4.77 (1.27%) | 4.71 | 4.68 - 4.80 | 1.2523 times | Wed 20 November 2024 | 4.71 (-1.67%) | 4.77 | 4.70 - 4.77 | 0.9844 times | Tue 19 November 2024 | 4.79 (-0.62%) | 4.80 | 4.71 - 4.80 | 0.8776 times | Mon 18 November 2024 | 4.82 (0%) | 4.79 | 4.77 - 4.83 | 0.8671 times | Fri 15 November 2024 | 4.82 (0.21%) | 4.82 | 4.78 - 4.89 | 0.8101 times | Thu 14 November 2024 | 4.81 (1.69%) | 4.74 | 4.73 - 4.86 | 1.0871 times | Wed 13 November 2024 | 4.73 (-0.63%) | 4.78 | 4.72 - 4.83 | 1.2322 times | Tue 12 November 2024 | 4.76 (-3.25%) | 4.86 | 4.75 - 4.90 | 0.9478 times | Mon 11 November 2024 | 4.92 (2.5%) | 4.79 | 4.78 - 4.99 | 1.0682 times | Fri 08 November 2024 | 4.80 (-0.21%) | 4.78 | 4.74 - 4.85 | 0.9791 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 4.64 and 4.79
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.7533333333333 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.75 (-1.45%) | 4.79 | 4.68 - 4.83 | 0.9844 times | Fri 15 November 2024 | 4.82 (0.42%) | 4.79 | 4.72 - 4.99 | 1.0433 times | Fri 08 November 2024 | 4.80 (0.84%) | 4.75 | 4.67 - 5.02 | 1.514 times | Fri 01 November 2024 | 4.76 (-4.03%) | 4.98 | 4.72 - 5.04 | 0.9294 times | Fri 25 October 2024 | 4.96 (-1.39%) | 5.04 | 4.88 - 5.08 | 0.8369 times | Wed 23 October 2024 | 5.03 (-2.9%) | 5.16 | 4.97 - 5.21 | 0.618 times | Fri 18 October 2024 | 5.18 (3.6%) | 5.00 | 5.00 - 5.20 | 0.7333 times | Fri 11 October 2024 | 5.00 (-4.76%) | 5.24 | 4.92 - 5.24 | 1.3003 times | Fri 04 October 2024 | 5.25 (-5.06%) | 5.47 | 5.23 - 5.55 | 0.8969 times | Fri 27 September 2024 | 5.53 (0.18%) | 5.54 | 5.36 - 5.63 | 1.1435 times | Fri 20 September 2024 | 5.52 (0.36%) | 5.50 | 5.41 - 5.62 | 1.6448 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 4.54 and 4.89
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.75 (-1.86%) | 4.86 | 4.67 - 5.02 | 0.7497 times | Thu 31 October 2024 | 4.84 (-11.19%) | 5.44 | 4.79 - 5.55 | 1.0013 times | Mon 30 September 2024 | 5.45 (0.74%) | 5.40 | 5.17 - 5.63 | 1.0106 times | Fri 30 August 2024 | 5.41 (-13.3%) | 6.29 | 4.99 - 6.30 | 1.4473 times | Wed 31 July 2024 | 6.24 (6.48%) | 5.90 | 5.82 - 6.36 | 0.9626 times | Fri 28 June 2024 | 5.86 (-7.13%) | 6.36 | 5.55 - 6.37 | 1.2719 times | Fri 31 May 2024 | 6.31 (3.27%) | 6.11 | 6.07 - 6.79 | 1.0441 times | Tue 30 April 2024 | 6.11 (-3.32%) | 6.32 | 5.64 - 6.39 | 0.8468 times | Thu 28 March 2024 | 6.32 (8.03%) | 5.85 | 5.76 - 6.57 | 0.9487 times | Thu 29 February 2024 | 5.85 (-1.35%) | 5.96 | 5.62 - 6.11 | 0.7169 times | Wed 31 January 2024 | 5.93 (-6.17%) | 6.28 | 5.84 - 6.74 | 0.7767 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.77 | 4.77 |
| 12 day EMA | 4.79 | 4.8 | 4.8 |
| 20 day EMA | 4.83 | 4.84 | 4.85 |
| 35 day EMA | 4.95 | 4.96 | 4.97 |
| 50 day EMA | 5.08 | 5.09 | 5.1 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.78 | 4.79 |
| 12 day SMA | 4.79 | 4.8 | 4.8 |
| 20 day SMA | 4.81 | 4.82 | 4.83 |
| 35 day SMA | 4.92 | 4.93 | 4.94 |
| 50 day SMA | 5.07 | 5.09 | 5.1 |
| 100 day SMA | 5.38 | 5.39 | 5.41 |
| 150 day SMA | 5.66 | 5.67 | 5.68 |
| 200 day SMA | 5.75 | 5.76 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.