Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 170.85 and 172.74
| Daily Target 1 | 169.36 |
| Daily Target 2 | 170.44 |
| Daily Target 3 | 171.25333333333 |
| Daily Target 4 | 172.33 |
| Daily Target 5 | 173.14 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 171.51 (0.96%) | 170.18 | 170.18 - 172.07 | 0.8961 times | Thu 21 November 2024 | 169.88 (0.68%) | 168.69 | 167.74 - 170.23 | 0.7604 times | Wed 20 November 2024 | 168.73 (1.1%) | 167.00 | 165.65 - 168.94 | 0.8227 times | Tue 19 November 2024 | 166.90 (0.13%) | 166.42 | 166.20 - 167.67 | 1.0668 times | Mon 18 November 2024 | 166.69 (0.12%) | 166.39 | 164.33 - 167.82 | 1.4258 times | Fri 15 November 2024 | 166.49 (-4.37%) | 172.97 | 166.17 - 173.76 | 2.3016 times | Thu 14 November 2024 | 174.10 (-0.8%) | 175.15 | 173.91 - 175.79 | 0.7348 times | Wed 13 November 2024 | 175.50 (-0.11%) | 175.50 | 175.05 - 176.39 | 0.6243 times | Tue 12 November 2024 | 175.70 (-0.26%) | 176.65 | 174.95 - 177.24 | 0.6665 times | Mon 11 November 2024 | 176.15 (0.22%) | 176.32 | 175.90 - 178.03 | 0.701 times | Fri 08 November 2024 | 175.76 (0.6%) | 174.70 | 174.49 - 177.84 | 1.1465 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 167.92 and 175.66
| Weekly Target 1 | 161.56 |
| Weekly Target 2 | 166.54 |
| Weekly Target 3 | 169.30333333333 |
| Weekly Target 4 | 174.28 |
| Weekly Target 5 | 177.04 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 171.51 (3.02%) | 166.39 | 164.33 - 172.07 | 1.0032 times | Fri 15 November 2024 | 166.49 (-5.27%) | 176.32 | 166.17 - 178.03 | 1.0146 times | Fri 08 November 2024 | 175.76 (3.75%) | 169.63 | 167.74 - 177.84 | 1.0354 times | Fri 01 November 2024 | 169.41 (0.3%) | 169.90 | 167.62 - 171.41 | 1.2156 times | Fri 25 October 2024 | 168.91 (0.75%) | 166.51 | 164.61 - 169.85 | 1.0361 times | Wed 23 October 2024 | 167.65 (-0.58%) | 168.47 | 164.81 - 168.49 | 0.5721 times | Fri 18 October 2024 | 168.63 (4.38%) | 164.99 | 163.46 - 169.66 | 1.2023 times | Fri 11 October 2024 | 161.55 (0.6%) | 159.39 | 157.10 - 161.92 | 0.707 times | Fri 04 October 2024 | 160.58 (0.43%) | 159.29 | 156.64 - 161.47 | 1.0374 times | Fri 27 September 2024 | 159.89 (2.55%) | 156.17 | 154.74 - 161.55 | 1.1764 times | Fri 20 September 2024 | 155.91 (2.38%) | 153.04 | 151.87 - 158.81 | 1.2967 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 167.92 and 181.62
| Monthly Target 1 | 157.59 |
| Monthly Target 2 | 164.55 |
| Monthly Target 3 | 171.29 |
| Monthly Target 4 | 178.25 |
| Monthly Target 5 | 184.99 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 171.51 (2.14%) | 168.10 | 164.33 - 178.03 | 0.7284 times | Thu 31 October 2024 | 167.91 (4.82%) | 160.54 | 156.64 - 171.41 | 1.1773 times | Mon 30 September 2024 | 160.19 (4.57%) | 152.11 | 148.63 - 161.55 | 0.9228 times | Fri 30 August 2024 | 153.19 (4.23%) | 146.88 | 139.48 - 153.44 | 0.9843 times | Wed 31 July 2024 | 146.98 (4.38%) | 141.38 | 137.76 - 151.29 | 1.0849 times | Fri 28 June 2024 | 140.81 (-4.66%) | 148.50 | 140.09 - 148.50 | 0.7951 times | Fri 31 May 2024 | 147.69 (2.29%) | 144.99 | 144.52 - 151.73 | 0.9277 times | Tue 30 April 2024 | 144.38 (0.34%) | 143.79 | 135.96 - 148.51 | 1.3403 times | Thu 28 March 2024 | 143.89 (2.44%) | 139.88 | 138.88 - 145.35 | 0.872 times | Thu 29 February 2024 | 140.46 (8.15%) | 130.46 | 128.05 - 142.42 | 1.1673 times | Wed 31 January 2024 | 129.88 (5.06%) | 122.61 | 122.29 - 133.09 | 1.1649 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 168.74 |
| 12 day DMA | 171.84 |
| 20 day DMA | 170.9 |
| 35 day DMA | 168.53 |
| 50 day DMA | 165.25 |
| 100 day DMA | 156.29 |
| 150 day DMA | 152.86 |
| 200 day DMA | 149.85 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.02 | 169.27 | 168.97 |
| 12 day EMA | 170.36 | 170.15 | 170.2 |
| 20 day EMA | 169.86 | 169.69 | 169.67 |
| 35 day EMA | 167.46 | 167.22 | 167.06 |
| 50 day EMA | 164.52 | 164.24 | 164.01 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.74 | 167.74 | 168.58 |
| 12 day SMA | 171.84 | 171.98 | 172.02 |
| 20 day SMA | 170.9 | 170.77 | 170.6 |
| 35 day SMA | 168.53 | 168.16 | 167.9 |
| 50 day SMA | 165.25 | 164.88 | 164.53 |
| 100 day SMA | 156.29 | 155.99 | 155.7 |
| 150 day SMA | 152.86 | 152.68 | 152.48 |
| 200 day SMA | 149.85 | 149.67 | 149.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.