Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 14.38 and 14.68
| Daily Target 1 | 14.14 |
| Daily Target 2 | 14.32 |
| Daily Target 3 | 14.436666666667 |
| Daily Target 4 | 14.62 |
| Daily Target 5 | 14.74 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 14.51 (1.68%) | 14.34 | 14.25 - 14.55 | 0.517 times |
| Mon 12 May 2025 | 14.27 (-4.99%) | 14.62 | 14.21 - 14.77 | 1.0668 times |
| Fri 09 May 2025 | 15.02 (2.18%) | 14.93 | 14.75 - 15.10 | 0.4874 times |
| Thu 08 May 2025 | 14.70 (-2.26%) | 15.02 | 14.67 - 15.05 | 0.5572 times |
| Wed 07 May 2025 | 15.04 (-2.46%) | 15.11 | 14.85 - 15.20 | 0.6702 times |
| Tue 06 May 2025 | 15.42 (3.77%) | 15.11 | 15.01 - 15.46 | 1.5388 times |
| Mon 05 May 2025 | 14.86 (3.41%) | 14.70 | 14.62 - 14.93 | 0.5337 times |
| Fri 02 May 2025 | 14.37 (3.23%) | 14.03 | 13.69 - 14.40 | 0.7837 times |
| Thu 01 May 2025 | 13.92 (-1.69%) | 14.45 | 13.46 - 14.45 | 0.9035 times |
| Wed 30 April 2025 | 14.16 (-0.14%) | 14.00 | 13.80 - 14.18 | 2.9417 times |
| Tue 29 April 2025 | 14.18 (-1.39%) | 14.20 | 13.95 - 14.34 | 0.4703 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 14.08 and 14.64
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.496666666667 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 14.51 (-3.4%) | 14.62 | 14.21 - 14.77 | 0.8894 times |
| Fri 09 May 2025 | 15.02 (4.52%) | 14.70 | 14.62 - 15.46 | 2.1267 times |
| Fri 02 May 2025 | 14.37 (-1.37%) | 14.48 | 13.46 - 14.69 | 3.6403 times |
| Fri 25 April 2025 | 14.57 (1.89%) | 14.76 | 14.37 - 15.19 | 1.9693 times |
| Thu 17 April 2025 | 14.30 (-4.6%) | 14.99 | 14.15 - 15.42 | 0.2695 times |
| Wed 16 April 2025 | 14.99 (0%) | 14.99 | 14.83 - 15.42 | 0 times |
| Wed 16 April 2025 | 14.99 (0%) | 14.99 | 14.83 - 15.42 | 0 times |
| Wed 16 April 2025 | 14.99 (0%) | 14.99 | 14.83 - 15.42 | 0 times |
| Wed 16 April 2025 | 14.99 (0%) | 14.99 | 14.82 - 15.42 | 0.5434 times |
| Wed 16 April 2025 | 14.99 (1.28%) | 14.65 | 14.48 - 15.42 | 0.5615 times |
| Fri 11 April 2025 | 14.80 (11.11%) | 13.02 | 12.56 - 15.08 | 3.3042 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 13.99 and 15.99
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 14.476666666667 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 14.51 (2.47%) | 14.45 | 13.46 - 15.46 | 0.4077 times |
| Wed 30 April 2025 | 14.16 (-9.4%) | 15.61 | 12.56 - 15.79 | 1.2397 times |
| Mon 31 March 2025 | 15.63 (22.59%) | 12.96 | 12.69 - 16.16 | 0.9665 times |
| Fri 28 February 2025 | 12.75 (-0.08%) | 12.71 | 12.27 - 13.73 | 0.9612 times |
| Fri 31 January 2025 | 12.76 (10.76%) | 11.58 | 11.50 - 13.20 | 0.805 times |
| Tue 31 December 2024 | 11.52 (-4%) | 12.18 | 11.50 - 13.50 | 0.7813 times |
| Tue 26 November 2024 | 12.00 (-8.12%) | 13.05 | 11.61 - 13.21 | 0.9756 times |
| Thu 31 October 2024 | 13.06 (-5.64%) | 13.95 | 12.70 - 14.29 | 0.8238 times |
| Mon 30 September 2024 | 13.84 (11.61%) | 12.13 | 11.64 - 14.33 | 1.8446 times |
| Fri 30 August 2024 | 12.40 (-20%) | 15.55 | 12.22 - 15.62 | 1.1945 times |
| Wed 31 July 2024 | 15.50 (-8.55%) | 17.03 | 15.22 - 17.71 | 1.0748 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 14.57 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.59 |
| 50 day DMA | 14.61 |
| 100 day DMA | 13.68 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.68 | 14.88 |
| 12 day EMA | 14.65 | 14.67 | 14.74 |
| 20 day EMA | 14.64 | 14.65 | 14.69 |
| 35 day EMA | 14.55 | 14.55 | 14.57 |
| 50 day EMA | 14.48 | 14.48 | 14.49 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.89 | 15.01 |
| 12 day SMA | 14.57 | 14.57 | 14.63 |
| 20 day SMA | 14.65 | 14.68 | 14.71 |
| 35 day SMA | 14.59 | 14.62 | 14.65 |
| 50 day SMA | 14.61 | 14.59 | 14.57 |
| 100 day SMA | 13.68 | 13.67 | 13.65 |
| 150 day SMA | 13.4 | 13.39 | 13.39 |
| 200 day SMA | 13.44 | 13.44 | 13.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.