Login or Join
HomepageQwestCorporation CTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTV are 3.03 and 3.07
| Daily Target 1 | 3 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.0366666666667 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.08 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.05 (1.33%) | 3.02 | 3.01 - 3.05 | 1.8672 times | Thu 21 November 2024 | 3.01 (85.8%) | 2.99 | 2.98 - 3.05 | 7.7139 times | Wed 20 November 2024 | 1.62 (-5.26%) | 1.70 | 1.61 - 1.73 | 0.0453 times | Tue 19 November 2024 | 1.71 (1.79%) | 1.67 | 1.66 - 1.71 | 0.0357 times | Mon 18 November 2024 | 1.68 (0.6%) | 1.70 | 1.66 - 1.73 | 0.041 times | Fri 15 November 2024 | 1.67 (-2.91%) | 1.77 | 1.66 - 1.78 | 0.0398 times | Thu 14 November 2024 | 1.72 (-4.97%) | 1.81 | 1.71 - 1.81 | 0.0425 times | Wed 13 November 2024 | 1.81 (0%) | 1.77 | 1.76 - 1.85 | 0.0641 times | Tue 12 November 2024 | 1.81 (-6.22%) | 1.75 | 1.58 - 1.83 | 0.093 times | Mon 11 November 2024 | 1.93 (-1.03%) | 2.00 | 1.90 - 2.00 | 0.0575 times | Fri 08 November 2024 | 1.95 (-1.52%) | 1.99 | 1.87 - 2.00 | 0.0431 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTV are 2.33 and 3.77
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 2.09 |
| Weekly Target 3 | 2.57 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.05 (82.63%) | 1.70 | 1.61 - 3.05 | 8.9265 times | Fri 15 November 2024 | 1.67 (-14.36%) | 2.00 | 1.58 - 2.00 | 0.2731 times | Fri 08 November 2024 | 1.95 (1.04%) | 1.93 | 1.87 - 2.18 | 0.1912 times | Fri 01 November 2024 | 1.93 (-2.03%) | 1.98 | 1.86 - 2.10 | 0.1041 times | Fri 25 October 2024 | 1.97 (8.24%) | 1.79 | 1.79 - 2.02 | 0.0609 times | Wed 23 October 2024 | 1.82 (-4.71%) | 1.91 | 1.79 - 1.96 | 0.0468 times | Fri 18 October 2024 | 1.91 (2.14%) | 1.88 | 1.82 - 2.08 | 0.108 times | Fri 11 October 2024 | 1.87 (8.09%) | 1.70 | 1.67 - 1.89 | 0.0842 times | Fri 04 October 2024 | 1.73 (-4.95%) | 1.79 | 1.65 - 1.84 | 0.099 times | Fri 27 September 2024 | 1.82 (-1.62%) | 1.78 | 1.68 - 1.88 | 0.1063 times | Fri 20 September 2024 | 1.85 (2.21%) | 1.80 | 1.78 - 2.00 | 0.2503 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTV are 2.32 and 3.79
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 2.07 |
| Monthly Target 3 | 2.56 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.05 (59.69%) | 1.92 | 1.58 - 3.05 | 5.3057 times | Thu 31 October 2024 | 1.91 (6.11%) | 1.80 | 1.65 - 2.10 | 0.2655 times | Mon 30 September 2024 | 1.80 (-1.64%) | 1.78 | 1.59 - 2.00 | 0.3066 times | Fri 30 August 2024 | 1.83 (-13.68%) | 2.08 | 1.56 - 2.19 | 0.3648 times | Wed 31 July 2024 | 2.12 (14.59%) | 1.83 | 1.50 - 2.25 | 0.6747 times | Fri 28 June 2024 | 1.85 (-15.91%) | 2.20 | 1.61 - 2.50 | 1.4083 times | Fri 31 May 2024 | 2.20 (-2.22%) | 2.25 | 1.89 - 2.43 | 0.3887 times | Tue 30 April 2024 | 2.25 (-9.64%) | 2.50 | 1.94 - 2.58 | 0.3417 times | Thu 28 March 2024 | 2.49 (32.45%) | 1.91 | 1.80 - 2.49 | 0.5964 times | Thu 29 February 2024 | 1.88 (23.68%) | 1.55 | 1.43 - 1.91 | 0.3477 times | Wed 31 January 2024 | 1.52 (1.33%) | 1.50 | 1.25 - 1.57 | 0.2859 times |
Indicator Analysis of QwestCorporation
Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Qwest Corporation CTV
DMA (daily moving average) of Qwest Corporation CTV
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 2 |
| 20 day DMA | 1.98 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Qwest Corporation CTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.44 | 2.14 | 1.7 |
| 12 day EMA | 2.13 | 1.96 | 1.77 |
| 20 day EMA | 2.04 | 1.93 | 1.82 |
| 35 day EMA | 1.96 | 1.9 | 1.83 |
| 50 day EMA | 1.92 | 1.87 | 1.82 |
SMA (simple moving average) of Qwest Corporation CTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 1.94 | 1.68 |
| 12 day SMA | 2 | 1.91 | 1.83 |
| 20 day SMA | 1.98 | 1.93 | 1.87 |
| 35 day SMA | 1.93 | 1.89 | 1.86 |
| 50 day SMA | 1.89 | 1.87 | 1.84 |
| 100 day SMA | 1.86 | 1.84 | 1.83 |
| 150 day SMA | 1.91 | 1.9 | 1.9 |
| 200 day SMA | 1.96 | 1.95 | 1.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.