Login or Join
HomepageEnlinkMidstream ENLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enlink Midstream ENLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnlinkMidstream
Strong Daily Stock price targets for EnlinkMidstream ENLC are 15.63 and 15.98
| Daily Target 1 | 15.36 |
| Daily Target 2 | 15.55 |
| Daily Target 3 | 15.706666666667 |
| Daily Target 4 | 15.9 |
| Daily Target 5 | 16.06 |
Daily price and volume Enlink Midstream
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.75 (0.51%) | 15.51 | 15.51 - 15.86 | 1.1834 times | Thu 21 November 2024 | 15.67 (1.36%) | 15.57 | 15.48 - 15.69 | 1.2337 times | Wed 20 November 2024 | 15.46 (-0.9%) | 15.66 | 15.35 - 15.66 | 0.8779 times | Tue 19 November 2024 | 15.60 (0%) | 15.56 | 15.40 - 15.64 | 1.4572 times | Mon 18 November 2024 | 15.60 (0.71%) | 15.50 | 15.38 - 15.60 | 1.5184 times | Fri 15 November 2024 | 15.49 (1.04%) | 15.25 | 15.25 - 15.54 | 1.0694 times | Thu 14 November 2024 | 15.33 (0.79%) | 15.27 | 15.11 - 15.34 | 0.7778 times | Wed 13 November 2024 | 15.21 (-0.65%) | 15.37 | 15.17 - 15.39 | 0.6315 times | Tue 12 November 2024 | 15.31 (-1.03%) | 15.50 | 15.11 - 15.54 | 0.4902 times | Mon 11 November 2024 | 15.47 (1.71%) | 15.29 | 15.24 - 15.51 | 0.7606 times | Fri 08 November 2024 | 15.21 (-1.87%) | 15.07 | 14.97 - 15.30 | 2.1432 times |
Weekly price and charts EnlinkMidstream
Strong weekly Stock price targets for EnlinkMidstream ENLC are 15.55 and 16.06
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 15.653333333333 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Enlink Midstream
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.75 (1.68%) | 15.50 | 15.35 - 15.86 | 1.3532 times | Fri 15 November 2024 | 15.49 (1.84%) | 15.29 | 15.11 - 15.54 | 0.8049 times | Fri 08 November 2024 | 15.21 (3.4%) | 14.73 | 14.73 - 15.67 | 1.9468 times | Fri 01 November 2024 | 14.71 (-0.68%) | 14.63 | 14.61 - 14.96 | 1.066 times | Fri 25 October 2024 | 14.81 (0.27%) | 14.73 | 14.65 - 14.87 | 0.5825 times | Wed 23 October 2024 | 14.77 (0.27%) | 14.74 | 14.60 - 14.84 | 0.4478 times | Fri 18 October 2024 | 14.73 (-0.2%) | 14.72 | 14.43 - 14.76 | 1.0517 times | Fri 11 October 2024 | 14.76 (0.48%) | 14.68 | 14.41 - 14.78 | 0.7919 times | Fri 04 October 2024 | 14.69 (1.24%) | 14.40 | 14.36 - 14.77 | 0.9781 times | Fri 27 September 2024 | 14.51 (-0.75%) | 14.62 | 14.38 - 14.73 | 0.9772 times | Fri 20 September 2024 | 14.62 (0.69%) | 14.62 | 14.41 - 14.74 | 1.588 times |
Monthly price and charts EnlinkMidstream
Strong monthly Stock price targets for EnlinkMidstream ENLC are 15.19 and 16.43
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.41 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Enlink Midstream
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.75 (6.13%) | 14.82 | 14.62 - 15.86 | 0.7782 times | Thu 31 October 2024 | 14.84 (2.27%) | 14.50 | 14.41 - 14.96 | 0.8365 times | Mon 30 September 2024 | 14.51 (1.04%) | 14.24 | 13.97 - 14.74 | 0.9337 times | Fri 30 August 2024 | 14.36 (5.05%) | 13.68 | 11.83 - 14.80 | 1.8645 times | Wed 31 July 2024 | 13.67 (-0.65%) | 13.86 | 13.57 - 14.38 | 0.8183 times | Fri 28 June 2024 | 13.76 (8.43%) | 12.66 | 12.32 - 13.76 | 0.8664 times | Fri 31 May 2024 | 12.69 (-7.51%) | 12.88 | 12.27 - 13.78 | 1.0738 times | Tue 30 April 2024 | 13.72 (0.59%) | 13.68 | 13.22 - 14.18 | 0.9128 times | Thu 28 March 2024 | 13.64 (10.62%) | 12.43 | 12.40 - 13.66 | 0.9227 times | Thu 29 February 2024 | 12.33 (2.24%) | 12.11 | 11.55 - 12.63 | 0.9931 times | Wed 31 January 2024 | 12.06 (-0.82%) | 12.15 | 11.53 - 12.77 | 0.9976 times |
Indicator Analysis of EnlinkMidstream
Please login to view indicator analysis. or View indicator analysis of EnlinkMidstream ENLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enlink Midstream ENLC
DMA (daily moving average) of Enlink Midstream ENLC
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.27 |
| 35 day DMA | 15.02 |
| 50 day DMA | 14.89 |
| 100 day DMA | 14.25 |
| 150 day DMA | 13.92 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Enlink Midstream ENLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.54 | 15.48 |
| 12 day EMA | 15.47 | 15.42 | 15.37 |
| 20 day EMA | 15.32 | 15.27 | 15.23 |
| 35 day EMA | 15.12 | 15.08 | 15.05 |
| 50 day EMA | 14.92 | 14.89 | 14.86 |
SMA (simple moving average) of Enlink Midstream ENLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.56 | 15.5 |
| 12 day SMA | 15.47 | 15.45 | 15.42 |
| 20 day SMA | 15.27 | 15.22 | 15.18 |
| 35 day SMA | 15.02 | 14.99 | 14.96 |
| 50 day SMA | 14.89 | 14.87 | 14.85 |
| 100 day SMA | 14.25 | 14.23 | 14.21 |
| 150 day SMA | 13.92 | 13.91 | 13.9 |
| 200 day SMA | 13.72 | 13.7 | 13.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.