WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 16.64 and 16.71

Daily Target 116.58
Daily Target 216.62
Daily Target 316.65
Daily Target 416.69
Daily Target 516.72

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 22 November 2024 16.66 (0.3%) 16.65 16.61 - 16.68 0.4273 times
Thu 21 November 2024 16.61 (-0.54%) 16.63 16.61 - 16.65 0.283 times
Wed 20 November 2024 16.70 (0.18%) 16.62 16.62 - 16.70 1.1487 times
Tue 19 November 2024 16.67 (0.18%) 16.68 16.54 - 16.68 0.6715 times
Mon 18 November 2024 16.64 (0.12%) 16.58 16.50 - 16.67 0.7825 times
Fri 15 November 2024 16.62 (-0.54%) 16.69 16.60 - 16.69 1.6593 times
Thu 14 November 2024 16.71 (0.24%) 16.70 16.67 - 16.74 0.6992 times
Wed 13 November 2024 16.67 (0.06%) 16.73 16.66 - 16.84 0.7492 times
Tue 12 November 2024 16.66 (-0.95%) 16.73 16.66 - 16.81 2.131 times
Mon 11 November 2024 16.82 (0%) 16.74 16.74 - 16.86 1.4484 times
Fri 08 November 2024 16.82 (0.48%) 16.77 16.77 - 16.87 0.4495 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 16.58 and 16.78

Weekly Target 116.42
Weekly Target 216.54
Weekly Target 316.62
Weekly Target 416.74
Weekly Target 516.82

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 22 November 2024 16.66 (0.24%) 16.58 16.50 - 16.70 0.6124 times
Fri 15 November 2024 16.62 (-1.19%) 16.74 16.60 - 16.86 1.236 times
Fri 08 November 2024 16.82 (0.06%) 16.93 16.48 - 17.00 1.1417 times
Fri 01 November 2024 16.81 (-0.83%) 16.98 16.75 - 17.01 0.6257 times
Fri 25 October 2024 16.95 (0.41%) 16.92 16.83 - 17.04 0.4647 times
Wed 23 October 2024 16.88 (-1.75%) 17.13 16.85 - 17.13 0.3272 times
Fri 18 October 2024 17.18 (-0.46%) 17.21 17.14 - 17.32 0.2534 times
Fri 11 October 2024 17.26 (-0.4%) 17.25 17.07 - 17.31 1.3017 times
Fri 04 October 2024 17.33 (-3.4%) 17.90 17.25 - 18.14 2.2361 times
Fri 27 September 2024 17.94 (-0.77%) 18.01 17.87 - 18.09 1.8012 times
Fri 20 September 2024 18.08 (0.33%) 18.04 18.04 - 18.30 2.2741 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 16.31 and 16.83

Monthly Target 116.19
Monthly Target 216.43
Monthly Target 316.713333333333
Monthly Target 416.95
Monthly Target 517.23

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 22 November 2024 16.66 (-1.19%) 16.87 16.48 - 17.00 0.5845 times
Thu 31 October 2024 16.86 (-6.33%) 18.14 16.75 - 18.14 0.9138 times
Mon 30 September 2024 18.00 (1.07%) 17.71 17.61 - 18.30 1.2312 times
Fri 30 August 2024 17.81 (2.42%) 17.39 17.27 - 18.00 0.9336 times
Wed 31 July 2024 17.39 (1.81%) 17.02 16.92 - 17.45 0.8541 times
Fri 28 June 2024 17.08 (1.36%) 16.86 16.82 - 17.37 0.6721 times
Fri 31 May 2024 16.85 (1.26%) 16.74 16.65 - 17.16 1.0464 times
Tue 30 April 2024 16.64 (-3.76%) 17.34 16.54 - 17.34 0.5794 times
Thu 28 March 2024 17.29 (1.35%) 17.09 16.86 - 17.48 0.8071 times
Thu 29 February 2024 17.06 (-1.5%) 17.36 16.78 - 17.48 2.3778 times
Wed 31 January 2024 17.32 (-1.48%) 17.52 17.05 - 17.79 0.9196 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.66
12 day DMA 16.69
20 day DMA 16.74
35 day DMA 16.9
50 day DMA 17.19
100 day DMA 17.39
150 day DMA 17.25
200 day DMA 17.19

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.6616.68
12 day EMA16.716.7116.73
20 day EMA16.7816.7916.81
35 day EMA16.9917.0117.03
50 day EMA17.2117.2317.26

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.6516.67
12 day SMA16.6916.6916.71
20 day SMA16.7416.7616.77
35 day SMA16.916.9116.93
50 day SMA17.1917.2217.25
100 day SMA17.3917.3917.4
150 day SMA17.2517.2517.25
200 day SMA17.1917.1917.19
Back to top | Use Dark Theme