Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 16.15 and 17.06
| Daily Target 1 | 15.4 |
| Daily Target 2 | 15.98 |
| Daily Target 3 | 16.306666666667 |
| Daily Target 4 | 16.89 |
| Daily Target 5 | 17.22 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.57 (6.15%) | 15.72 | 15.72 - 16.63 | 1.8692 times | Thu 21 November 2024 | 15.61 (0.71%) | 15.50 | 15.50 - 15.83 | 0.8146 times | Wed 20 November 2024 | 15.50 (2.72%) | 14.98 | 14.78 - 15.53 | 1.1784 times | Tue 19 November 2024 | 15.09 (1.21%) | 14.87 | 14.87 - 15.16 | 0.4796 times | Mon 18 November 2024 | 14.91 (-1.78%) | 15.13 | 14.81 - 15.20 | 0.6881 times | Fri 15 November 2024 | 15.18 (-1.43%) | 15.45 | 14.91 - 15.46 | 0.8389 times | Thu 14 November 2024 | 15.40 (-1.66%) | 15.68 | 15.23 - 15.68 | 1.3638 times | Wed 13 November 2024 | 15.66 (0.06%) | 15.78 | 15.47 - 15.89 | 0.6603 times | Tue 12 November 2024 | 15.65 (-6.29%) | 16.65 | 15.49 - 16.71 | 1.1844 times | Mon 11 November 2024 | 16.70 (-4.02%) | 17.54 | 16.66 - 17.55 | 0.9229 times | Fri 08 November 2024 | 17.40 (0.87%) | 17.32 | 17.26 - 17.58 | 0.7278 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 15.68 and 17.53
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 15.993333333333 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.84 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.57 (9.16%) | 15.13 | 14.78 - 16.63 | 1.6459 times | Fri 15 November 2024 | 15.18 (-12.76%) | 17.54 | 14.91 - 17.55 | 1.6265 times | Fri 08 November 2024 | 17.40 (3.69%) | 16.73 | 16.73 - 17.91 | 1.0434 times | Fri 01 November 2024 | 16.78 (-6.67%) | 18.13 | 16.75 - 18.36 | 0.8417 times | Fri 25 October 2024 | 17.98 (-0.55%) | 18.03 | 17.98 - 18.41 | 0.485 times | Wed 23 October 2024 | 18.08 (-3.26%) | 18.65 | 17.99 - 18.67 | 0.3882 times | Fri 18 October 2024 | 18.69 (6.8%) | 17.51 | 17.30 - 18.78 | 0.7249 times | Fri 11 October 2024 | 17.50 (-1.02%) | 17.49 | 17.19 - 17.60 | 0.7038 times | Fri 04 October 2024 | 17.68 (0.74%) | 17.53 | 17.27 - 17.77 | 1.3706 times | Fri 27 September 2024 | 17.55 (-2.77%) | 18.20 | 17.50 - 18.30 | 1.17 times | Fri 20 September 2024 | 18.05 (-0.99%) | 18.37 | 18.05 - 18.86 | 2.8808 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 14.11 and 17.24
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 16.42 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.57 (-2.53%) | 17.22 | 14.78 - 17.91 | 0.5792 times | Thu 31 October 2024 | 17.00 (-2.75%) | 17.43 | 16.97 - 18.78 | 0.4991 times | Mon 30 September 2024 | 17.48 (0.46%) | 17.34 | 17.00 - 18.86 | 0.8411 times | Fri 30 August 2024 | 17.40 (6.42%) | 16.53 | 15.38 - 17.87 | 0.9489 times | Wed 31 July 2024 | 16.35 (7.35%) | 15.21 | 15.08 - 17.17 | 0.9844 times | Fri 28 June 2024 | 15.23 (5.76%) | 14.55 | 14.11 - 15.31 | 1.24 times | Fri 31 May 2024 | 14.40 (-4.06%) | 14.90 | 13.65 - 15.48 | 1.173 times | Tue 30 April 2024 | 15.01 (-6.48%) | 16.03 | 14.50 - 16.19 | 1.0493 times | Thu 28 March 2024 | 16.05 (-3.2%) | 16.59 | 15.54 - 17.67 | 1.104 times | Thu 29 February 2024 | 16.58 (3.62%) | 16.00 | 15.57 - 17.43 | 1.581 times | Wed 31 January 2024 | 16.00 (-5.94%) | 16.97 | 15.94 - 17.46 | 0.9511 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.91 |
| 20 day DMA | 16.49 |
| 35 day DMA | 17.13 |
| 50 day DMA | 17.35 |
| 100 day DMA | 17.13 |
| 150 day DMA | 16.33 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.46 | 15.39 |
| 12 day EMA | 15.98 | 15.87 | 15.92 |
| 20 day EMA | 16.34 | 16.32 | 16.39 |
| 35 day EMA | 16.76 | 16.77 | 16.84 |
| 50 day EMA | 17.22 | 17.25 | 17.32 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.26 | 15.22 |
| 12 day SMA | 15.91 | 15.98 | 16.11 |
| 20 day SMA | 16.49 | 16.56 | 16.69 |
| 35 day SMA | 17.13 | 17.16 | 17.21 |
| 50 day SMA | 17.35 | 17.38 | 17.44 |
| 100 day SMA | 17.13 | 17.12 | 17.12 |
| 150 day SMA | 16.33 | 16.32 | 16.31 |
| 200 day SMA | 16.26 | 16.26 | 16.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.