Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 43.13 and 43.99
| Daily Target 1 | 42.94 |
| Daily Target 2 | 43.32 |
| Daily Target 3 | 43.803333333333 |
| Daily Target 4 | 44.18 |
| Daily Target 5 | 44.66 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 43.69 (0.67%) | 43.78 | 43.43 - 44.29 | 0.8662 times | Thu 21 November 2024 | 43.40 (1.43%) | 42.94 | 42.15 - 43.55 | 0.8819 times | Wed 20 November 2024 | 42.79 (1.13%) | 45.00 | 41.68 - 45.12 | 1.9792 times | Tue 19 November 2024 | 42.31 (-1.1%) | 42.23 | 41.85 - 42.68 | 1.1417 times | Mon 18 November 2024 | 42.78 (-0.02%) | 42.84 | 42.48 - 43.36 | 0.7608 times | Fri 15 November 2024 | 42.79 (-0.65%) | 43.42 | 42.65 - 43.55 | 0.6233 times | Thu 14 November 2024 | 43.07 (-0.25%) | 43.45 | 42.74 - 43.81 | 0.703 times | Wed 13 November 2024 | 43.18 (-0.32%) | 43.89 | 43.14 - 44.29 | 1.1375 times | Tue 12 November 2024 | 43.32 (1.36%) | 42.63 | 42.63 - 43.39 | 1.1077 times | Mon 11 November 2024 | 42.74 (4.22%) | 41.64 | 41.56 - 42.81 | 0.7986 times | Fri 08 November 2024 | 41.01 (0.24%) | 41.00 | 40.94 - 41.54 | 0.6575 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 42.69 and 46.13
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 43.496666666667 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 43.69 (2.1%) | 42.84 | 41.68 - 45.12 | 1.6117 times | Fri 15 November 2024 | 42.79 (4.34%) | 41.64 | 41.56 - 44.29 | 1.251 times | Fri 08 November 2024 | 41.01 (6.85%) | 38.32 | 38.27 - 41.75 | 1.3103 times | Fri 01 November 2024 | 38.38 (-2.34%) | 39.63 | 38.04 - 40.12 | 1.0152 times | Fri 25 October 2024 | 39.30 (-0.08%) | 39.56 | 38.77 - 40.29 | 0.5486 times | Wed 23 October 2024 | 39.33 (-4.31%) | 41.21 | 38.77 - 41.21 | 0.4642 times | Fri 18 October 2024 | 41.10 (4.18%) | 39.28 | 39.14 - 41.51 | 0.8821 times | Fri 11 October 2024 | 39.45 (-4.55%) | 41.01 | 38.64 - 41.29 | 0.9521 times | Fri 04 October 2024 | 41.33 (-2.89%) | 42.36 | 40.71 - 43.16 | 0.8098 times | Fri 27 September 2024 | 42.56 (-2.05%) | 43.79 | 41.44 - 43.83 | 1.155 times | Fri 20 September 2024 | 43.45 (2.12%) | 42.68 | 42.32 - 44.29 | 2.7282 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 40.88 and 47.94
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 42.29 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 43.69 (14.82%) | 38.37 | 38.06 - 45.12 | 0.7719 times | Thu 31 October 2024 | 38.05 (-11.37%) | 42.70 | 38.04 - 42.82 | 0.7438 times | Mon 30 September 2024 | 42.93 (5.82%) | 40.35 | 38.28 - 44.29 | 1.2229 times | Fri 30 August 2024 | 40.57 (-8.09%) | 44.13 | 39.02 - 44.69 | 1.1826 times | Wed 31 July 2024 | 44.14 (18.4%) | 37.30 | 35.99 - 45.23 | 1.0625 times | Fri 28 June 2024 | 37.28 (-0.64%) | 37.84 | 33.34 - 41.08 | 1.636 times | Fri 31 May 2024 | 37.52 (14.25%) | 32.53 | 32.00 - 37.56 | 0.7524 times | Tue 30 April 2024 | 32.84 (-12.71%) | 37.73 | 32.41 - 37.73 | 0.7422 times | Thu 28 March 2024 | 37.62 (-0.97%) | 38.07 | 35.51 - 38.49 | 1.0854 times | Thu 29 February 2024 | 37.99 (9.14%) | 35.10 | 34.30 - 39.87 | 0.8003 times | Wed 31 January 2024 | 34.81 (-5.72%) | 36.59 | 33.89 - 37.10 | 0.6291 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 42.67 |
| 20 day DMA | 41.27 |
| 35 day DMA | 40.73 |
| 50 day DMA | 41.2 |
| 100 day DMA | 41.24 |
| 150 day DMA | 39.45 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 42.89 | 42.64 |
| 12 day EMA | 42.47 | 42.25 | 42.04 |
| 20 day EMA | 41.91 | 41.72 | 41.54 |
| 35 day EMA | 41.58 | 41.46 | 41.35 |
| 50 day EMA | 41.36 | 41.27 | 41.18 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 42.81 | 42.75 |
| 12 day SMA | 42.67 | 42.43 | 42.11 |
| 20 day SMA | 41.27 | 41.05 | 40.86 |
| 35 day SMA | 40.73 | 40.64 | 40.58 |
| 50 day SMA | 41.2 | 41.18 | 41.17 |
| 100 day SMA | 41.24 | 41.17 | 41.1 |
| 150 day SMA | 39.45 | 39.38 | 39.31 |
| 200 day SMA | 38.57 | 38.54 | 38.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.