Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 539.58 and 553.11
| Daily Target 1 | 528.64 |
| Daily Target 2 | 536.99 |
| Daily Target 3 | 542.17 |
| Daily Target 4 | 550.52 |
| Daily Target 5 | 555.7 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 545.34 (2.63%) | 534.55 | 533.82 - 547.35 | 1.1024 times | Thu 21 November 2024 | 531.34 (1.2%) | 528.52 | 528.52 - 541.12 | 0.7965 times | Wed 20 November 2024 | 525.02 (0.14%) | 522.92 | 520.11 - 531.52 | 0.9511 times | Tue 19 November 2024 | 524.30 (0.63%) | 516.40 | 516.07 - 526.09 | 0.97 times | Mon 18 November 2024 | 521.00 (-1.55%) | 526.63 | 519.17 - 531.89 | 0.9821 times | Fri 15 November 2024 | 529.19 (0.12%) | 527.47 | 524.57 - 534.58 | 1.4237 times | Thu 14 November 2024 | 528.56 (0.19%) | 524.72 | 523.10 - 529.93 | 0.8732 times | Wed 13 November 2024 | 527.58 (-0.31%) | 529.40 | 524.36 - 530.48 | 0.6917 times | Tue 12 November 2024 | 529.21 (1.34%) | 524.29 | 521.60 - 530.59 | 0.9531 times | Mon 11 November 2024 | 522.21 (0.77%) | 522.71 | 520.00 - 528.65 | 1.2563 times | Fri 08 November 2024 | 518.24 (1.96%) | 508.58 | 508.58 - 526.98 | 1.0909 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 530.71 and 561.99
| Weekly Target 1 | 504.97 |
| Weekly Target 2 | 525.16 |
| Weekly Target 3 | 536.25333333333 |
| Weekly Target 4 | 556.44 |
| Weekly Target 5 | 567.53 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 545.34 (3.05%) | 526.63 | 516.07 - 547.35 | 0.965 times | Fri 15 November 2024 | 529.19 (2.11%) | 522.71 | 520.00 - 534.58 | 1.0446 times | Fri 08 November 2024 | 518.24 (6.9%) | 483.76 | 476.58 - 526.98 | 1.2226 times | Fri 01 November 2024 | 484.77 (2.41%) | 475.71 | 470.12 - 503.94 | 1.3621 times | Fri 25 October 2024 | 473.37 (-0.09%) | 475.21 | 470.21 - 478.96 | 0.4768 times | Wed 23 October 2024 | 473.79 (-1.42%) | 479.81 | 470.21 - 482.37 | 0.4875 times | Fri 18 October 2024 | 480.61 (-1.92%) | 490.69 | 478.69 - 494.56 | 0.904 times | Fri 11 October 2024 | 490.03 (1.34%) | 480.78 | 471.98 - 492.76 | 0.8483 times | Fri 04 October 2024 | 483.55 (-3.21%) | 497.08 | 473.37 - 498.33 | 1.3468 times | Fri 27 September 2024 | 499.59 (0.63%) | 498.40 | 483.24 - 506.83 | 1.3422 times | Fri 20 September 2024 | 496.47 (-6.9%) | 536.17 | 486.44 - 552.30 | 1.8955 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 510.96 and 581.73
| Monthly Target 1 | 452.32 |
| Monthly Target 2 | 498.83 |
| Monthly Target 3 | 523.09 |
| Monthly Target 4 | 569.6 |
| Monthly Target 5 | 593.86 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 545.34 (11.65%) | 485.15 | 476.58 - 547.35 | 0.6226 times | Thu 31 October 2024 | 488.45 (-0.9%) | 492.71 | 470.12 - 503.94 | 0.9 times | Mon 30 September 2024 | 492.87 (-5.15%) | 518.31 | 483.24 - 552.30 | 0.9568 times | Fri 30 August 2024 | 519.63 (2.91%) | 493.40 | 489.99 - 522.57 | 0.8337 times | Wed 31 July 2024 | 504.92 (7.55%) | 470.10 | 446.09 - 520.00 | 1.0056 times | Fri 28 June 2024 | 469.46 (7%) | 438.37 | 424.03 - 489.89 | 1.0413 times | Fri 31 May 2024 | 438.75 (6.02%) | 414.64 | 382.04 - 449.37 | 1.3882 times | Tue 30 April 2024 | 413.82 (-1.28%) | 421.23 | 405.01 - 430.83 | 1.1558 times | Thu 28 March 2024 | 419.20 (0.53%) | 416.69 | 401.32 - 426.01 | 0.9537 times | Thu 29 February 2024 | 417.01 (18.29%) | 350.55 | 350.55 - 418.43 | 1.1423 times | Wed 31 January 2024 | 352.52 (-1.13%) | 356.39 | 350.65 - 384.25 | 0.9333 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 529.4 |
| 12 day DMA | 525.86 |
| 20 day DMA | 509.96 |
| 35 day DMA | 497.45 |
| 50 day DMA | 496.42 |
| 100 day DMA | 501.61 |
| 150 day DMA | 483.23 |
| 200 day DMA | 465.92 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.88 | 526.65 | 524.31 |
| 12 day EMA | 523.47 | 519.49 | 517.34 |
| 20 day EMA | 515.36 | 512.21 | 510.2 |
| 35 day EMA | 508.96 | 506.82 | 505.38 |
| 50 day EMA | 502.51 | 500.76 | 499.51 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.4 | 526.17 | 525.61 |
| 12 day SMA | 525.86 | 523 | 519.73 |
| 20 day SMA | 509.96 | 506.36 | 503.38 |
| 35 day SMA | 497.45 | 495.49 | 494.12 |
| 50 day SMA | 496.42 | 496.23 | 496.27 |
| 100 day SMA | 501.61 | 500.75 | 499.97 |
| 150 day SMA | 483.23 | 482.4 | 481.67 |
| 200 day SMA | 465.92 | 465.15 | 464.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.