Login or Join
HomepagePennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennymacMtg
Strong Daily Stock price targets for PennymacMtg PMT-B are 24.39 and 24.51
| Daily Target 1 | 24.35 |
| Daily Target 2 | 24.42 |
| Daily Target 3 | 24.473333333333 |
| Daily Target 4 | 24.54 |
| Daily Target 5 | 24.59 |
Daily price and volume Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.48 (0.08%) | 24.53 | 24.41 - 24.53 | 0.3416 times | Thu 21 November 2024 | 24.46 (0.41%) | 24.46 | 24.35 - 24.66 | 1.785 times | Wed 20 November 2024 | 24.36 (-0.29%) | 24.63 | 24.30 - 24.63 | 2.0261 times | Tue 19 November 2024 | 24.43 (0.12%) | 24.50 | 24.18 - 24.68 | 0.5258 times | Mon 18 November 2024 | 24.40 (-0.57%) | 24.48 | 24.28 - 24.69 | 3.5198 times | Fri 15 November 2024 | 24.54 (-0.37%) | 24.67 | 24.47 - 24.78 | 0.3449 times | Thu 14 November 2024 | 24.63 (-0.12%) | 24.70 | 24.62 - 24.95 | 0.3248 times | Wed 13 November 2024 | 24.66 (0.12%) | 24.66 | 24.66 - 24.80 | 0.1808 times | Tue 12 November 2024 | 24.63 (-0.32%) | 24.68 | 24.62 - 24.80 | 0.355 times | Mon 11 November 2024 | 24.71 (-0.88%) | 24.81 | 24.68 - 24.93 | 0.5961 times | Fri 08 November 2024 | 24.93 (0.2%) | 24.81 | 24.69 - 24.93 | 0.2813 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-B are 24.23 and 24.74
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 24.45 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.48 (-0.24%) | 24.48 | 24.18 - 24.69 | 3.5483 times | Fri 15 November 2024 | 24.54 (-1.56%) | 24.81 | 24.47 - 24.95 | 0.7798 times | Fri 08 November 2024 | 24.93 (0.36%) | 24.90 | 24.56 - 25.01 | 0.7117 times | Fri 01 November 2024 | 24.84 (0.36%) | 24.75 | 24.56 - 24.96 | 0.6189 times | Fri 25 October 2024 | 24.75 (-0.56%) | 25.05 | 24.75 - 25.05 | 0.2319 times | Wed 23 October 2024 | 24.89 (-0.96%) | 25.15 | 24.88 - 25.17 | 0.3711 times | Fri 18 October 2024 | 25.13 (0.64%) | 24.97 | 24.78 - 25.21 | 0.9509 times | Fri 11 October 2024 | 24.97 (0.52%) | 24.80 | 24.58 - 24.97 | 0.5392 times | Fri 04 October 2024 | 24.84 (0.36%) | 24.76 | 24.61 - 24.88 | 1.2248 times | Fri 27 September 2024 | 24.75 (-0.76%) | 24.92 | 24.57 - 24.97 | 1.0233 times | Fri 20 September 2024 | 24.94 (1.67%) | 24.68 | 24.61 - 24.96 | 1.0755 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-B are 23.92 and 24.75
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 24.556666666667 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.48 (-1.88%) | 24.95 | 24.18 - 25.01 | 0.8559 times | Thu 31 October 2024 | 24.95 (0.69%) | 24.70 | 24.56 - 25.21 | 0.5536 times | Mon 30 September 2024 | 24.78 (1.47%) | 24.37 | 24.01 - 24.97 | 0.755 times | Fri 30 August 2024 | 24.42 (2.56%) | 23.83 | 23.15 - 24.81 | 1.7665 times | Wed 31 July 2024 | 23.81 (-2.34%) | 24.35 | 23.67 - 24.44 | 0.6971 times | Fri 28 June 2024 | 24.38 (5.91%) | 23.12 | 22.71 - 24.44 | 2.25 times | Fri 31 May 2024 | 23.02 (1.86%) | 22.71 | 22.58 - 23.90 | 0.658 times | Tue 30 April 2024 | 22.60 (-2.8%) | 23.36 | 22.26 - 23.91 | 0.9203 times | Thu 28 March 2024 | 23.25 (0.09%) | 23.24 | 23.09 - 24.00 | 0.9933 times | Thu 29 February 2024 | 23.23 (-1.48%) | 23.62 | 23.00 - 23.98 | 0.5501 times | Wed 31 January 2024 | 23.58 (-0.25%) | 23.64 | 23.27 - 24.40 | 0.7548 times |
Indicator Analysis of PennymacMtg
Please login to view indicator analysis. or View indicator analysis of PennymacMtg PMT-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mtg PMT-B
DMA (daily moving average) of Pennymac Mtg PMT-B
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.59 |
| 20 day DMA | 24.7 |
| 35 day DMA | 24.8 |
| 50 day DMA | 24.8 |
| 100 day DMA | 24.45 |
| 150 day DMA | 24.14 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Pennymac Mtg PMT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 24.47 | 24.47 |
| 12 day EMA | 24.56 | 24.58 | 24.6 |
| 20 day EMA | 24.64 | 24.66 | 24.68 |
| 35 day EMA | 24.7 | 24.71 | 24.73 |
| 50 day EMA | 24.75 | 24.76 | 24.77 |
SMA (simple moving average) of Pennymac Mtg PMT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.44 | 24.47 |
| 12 day SMA | 24.59 | 24.62 | 24.66 |
| 20 day SMA | 24.7 | 24.71 | 24.73 |
| 35 day SMA | 24.8 | 24.81 | 24.82 |
| 50 day SMA | 24.8 | 24.81 | 24.81 |
| 100 day SMA | 24.45 | 24.45 | 24.44 |
| 150 day SMA | 24.14 | 24.13 | 24.12 |
| 200 day SMA | 23.95 | 23.94 | 23.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.