Login or Join
HomepageSiteCenters SIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SIT-A are 25.14 and 25.17
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 25.163333333333 |
| Daily Target 4 | 25.18 |
| Daily Target 5 | 25.19 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.16 (-0.08%) | 25.18 | 25.15 - 25.18 | 0.1441 times | Thu 21 November 2024 | 25.18 (0.16%) | 25.14 | 25.14 - 25.18 | 0.3226 times | Wed 20 November 2024 | 25.14 (0.04%) | 25.13 | 25.13 - 25.15 | 0.2128 times | Tue 19 November 2024 | 25.13 (-0.04%) | 25.13 | 25.13 - 25.13 | 1.8806 times | Mon 18 November 2024 | 25.14 (0.04%) | 25.13 | 25.13 - 25.14 | 0.7481 times | Fri 15 November 2024 | 25.13 (-0.04%) | 25.13 | 25.13 - 25.15 | 4.3377 times | Thu 14 November 2024 | 25.14 (0.08%) | 25.15 | 25.14 - 25.15 | 0.0412 times | Wed 13 November 2024 | 25.12 (-0.04%) | 25.14 | 25.12 - 25.14 | 0.1922 times | Tue 12 November 2024 | 25.13 (0.04%) | 25.14 | 25.12 - 25.14 | 0.1167 times | Mon 11 November 2024 | 25.12 (0.04%) | 25.12 | 25.12 - 25.13 | 2.0041 times | Fri 08 November 2024 | 25.11 (0%) | 25.11 | 25.11 - 25.14 | 3.3493 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SIT-A are 25.15 and 25.2
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.156666666667 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.16 (0.12%) | 25.13 | 25.13 - 25.18 | 0.4596 times | Fri 15 November 2024 | 25.13 (0.08%) | 25.12 | 25.12 - 25.15 | 0.9297 times | Fri 08 November 2024 | 25.11 (0.12%) | 25.08 | 25.08 - 25.14 | 0.8134 times | Fri 01 November 2024 | 25.08 (0%) | 25.11 | 25.04 - 25.11 | 0.7905 times | Fri 25 October 2024 | 25.08 (3.47%) | 24.25 | 24.03 - 25.11 | 0.9068 times | Wed 23 October 2024 | 24.24 (-0.25%) | 24.13 | 24.03 - 24.29 | 0.3471 times | Fri 18 October 2024 | 24.30 (-0.41%) | 24.48 | 24.13 - 24.66 | 0.6561 times | Fri 11 October 2024 | 24.40 (-0.81%) | 24.54 | 23.98 - 24.60 | 0.9154 times | Fri 04 October 2024 | 24.60 (1.28%) | 23.67 | 23.64 - 24.60 | 2.6433 times | Fri 27 September 2024 | 24.29 (0.45%) | 24.48 | 23.89 - 24.72 | 1.5381 times | Fri 20 September 2024 | 24.18 (2.68%) | 23.69 | 23.46 - 24.39 | 0.8878 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SIT-A are 25.12 and 25.22
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.14 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.16 (0.2%) | 25.08 | 25.08 - 25.18 | 0.658 times | Thu 31 October 2024 | 25.11 (3.59%) | 24.15 | 23.80 - 25.11 | 1.3296 times | Mon 30 September 2024 | 24.24 (2.71%) | 23.68 | 23.32 - 24.72 | 1.6075 times | Fri 30 August 2024 | 23.60 (1.16%) | 23.33 | 23.00 - 23.83 | 0.736 times | Wed 31 July 2024 | 23.33 (6.29%) | 21.79 | 21.75 - 23.89 | 0.9779 times | Fri 28 June 2024 | 21.95 (-0.68%) | 22.23 | 21.26 - 22.49 | 2.4765 times | Fri 31 May 2024 | 22.10 (1.89%) | 21.69 | 21.46 - 22.58 | 0.518 times | Tue 30 April 2024 | 21.69 (-3.81%) | 22.66 | 21.39 - 22.80 | 0.5844 times | Thu 28 March 2024 | 22.55 (-3.01%) | 23.37 | 22.52 - 24.08 | 0.4824 times | Thu 29 February 2024 | 23.25 (-0.64%) | 23.40 | 23.12 - 24.85 | 0.6296 times | Wed 31 January 2024 | 23.40 (1.3%) | 23.00 | 22.30 - 23.78 | 0.9841 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SIT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SIT-A
DMA (daily moving average) of Site Centers SIT-A
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.12 |
| 35 day DMA | 24.78 |
| 50 day DMA | 24.63 |
| 100 day DMA | 24.04 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Site Centers SIT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.15 | 25.13 |
| 12 day EMA | 25.11 | 25.1 | 25.09 |
| 20 day EMA | 25.02 | 25 | 24.98 |
| 35 day EMA | 24.82 | 24.8 | 24.78 |
| 50 day EMA | 24.59 | 24.57 | 24.54 |
SMA (simple moving average) of Site Centers SIT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.14 | 25.14 |
| 12 day SMA | 25.13 | 25.13 | 25.12 |
| 20 day SMA | 25.12 | 25.11 | 25.06 |
| 35 day SMA | 24.78 | 24.76 | 24.75 |
| 50 day SMA | 24.63 | 24.6 | 24.57 |
| 100 day SMA | 24.04 | 24.01 | 23.99 |
| 150 day SMA | 23.39 | 23.37 | 23.35 |
| 200 day SMA | 23.28 | 23.28 | 23.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.