Login or Join
HomepageSuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane
Strong Daily Stock price targets for SuburbanPropane SPH are 18.32 and 19.02
| Daily Target 1 | 17.73 |
| Daily Target 2 | 18.2 |
| Daily Target 3 | 18.433333333333 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 19.13 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.66 (2.81%) | 18.09 | 17.97 - 18.67 | 0.9577 times | Thu 21 November 2024 | 18.15 (1.79%) | 17.72 | 17.60 - 18.15 | 0.8411 times | Wed 20 November 2024 | 17.83 (-0.94%) | 17.93 | 17.60 - 17.98 | 0.9856 times | Tue 19 November 2024 | 18.00 (0.9%) | 17.75 | 17.64 - 18.00 | 0.7579 times | Mon 18 November 2024 | 17.84 (1.42%) | 17.49 | 17.42 - 17.85 | 0.9926 times | Fri 15 November 2024 | 17.59 (2.93%) | 17.09 | 17.09 - 17.64 | 1.0096 times | Thu 14 November 2024 | 17.09 (-8.9%) | 18.60 | 16.94 - 18.60 | 1.9932 times | Wed 13 November 2024 | 18.76 (-1.05%) | 19.01 | 18.70 - 19.15 | 0.6179 times | Tue 12 November 2024 | 18.96 (0.32%) | 18.95 | 18.72 - 19.03 | 0.887 times | Mon 11 November 2024 | 18.90 (1.02%) | 18.69 | 18.51 - 18.90 | 0.9572 times | Fri 08 November 2024 | 18.71 (0.32%) | 18.50 | 18.43 - 18.89 | 0.7848 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 18.04 and 19.29
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 18.25 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.66 (6.08%) | 17.49 | 17.42 - 18.67 | 1.3403 times | Fri 15 November 2024 | 17.59 (-5.99%) | 18.69 | 16.94 - 19.15 | 1.6151 times | Fri 08 November 2024 | 18.71 (-0.37%) | 18.75 | 18.00 - 18.93 | 1.5016 times | Fri 01 November 2024 | 18.78 (1.4%) | 18.65 | 18.35 - 19.12 | 1.0561 times | Fri 25 October 2024 | 18.52 (-1.23%) | 18.23 | 18.20 - 18.90 | 0.6496 times | Wed 23 October 2024 | 18.75 (0.32%) | 18.75 | 18.19 - 18.88 | 0.8232 times | Fri 18 October 2024 | 18.69 (2.86%) | 18.30 | 18.17 - 18.99 | 0.8495 times | Fri 11 October 2024 | 18.17 (0.55%) | 18.05 | 17.76 - 18.56 | 0.5941 times | Fri 04 October 2024 | 18.07 (1.4%) | 17.56 | 17.56 - 18.37 | 0.8531 times | Fri 27 September 2024 | 17.82 (0.85%) | 17.76 | 17.44 - 17.99 | 0.7174 times | Fri 20 September 2024 | 17.67 (-1.01%) | 17.76 | 17.44 - 18.25 | 1.598 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 16.7 and 18.91
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 18.25 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.66 (-0.59%) | 18.96 | 16.94 - 19.15 | 0.7004 times | Thu 31 October 2024 | 18.77 (4.63%) | 17.95 | 17.60 - 19.12 | 0.6628 times | Mon 30 September 2024 | 17.94 (2.51%) | 17.50 | 17.17 - 18.32 | 0.7133 times | Fri 30 August 2024 | 17.50 (-4.74%) | 18.37 | 15.20 - 18.68 | 1.2225 times | Wed 31 July 2024 | 18.37 (-3.26%) | 19.19 | 18.25 - 19.55 | 0.5846 times | Fri 28 June 2024 | 18.99 (-6.59%) | 20.31 | 18.00 - 21.55 | 0.8527 times | Fri 31 May 2024 | 20.33 (4.1%) | 19.52 | 18.25 - 20.39 | 0.986 times | Tue 30 April 2024 | 19.53 (-4.41%) | 20.43 | 18.10 - 21.44 | 0.7745 times | Thu 28 March 2024 | 20.43 (-1.78%) | 20.80 | 19.03 - 21.38 | 0.8474 times | Thu 29 February 2024 | 20.80 (4.94%) | 19.98 | 18.37 - 21.44 | 2.6558 times | Wed 31 January 2024 | 19.82 (11.6%) | 17.76 | 16.45 - 20.49 | 1.3915 times |
Indicator Analysis of SuburbanPropane
Please login to view indicator analysis. or View indicator analysis of SuburbanPropane SPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 18.26 |
| 20 day DMA | 18.42 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.28 |
| 100 day DMA | 18.13 |
| 150 day DMA | 18.59 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18 | 17.92 |
| 12 day EMA | 18.23 | 18.15 | 18.15 |
| 20 day EMA | 18.3 | 18.26 | 18.27 |
| 35 day EMA | 18.27 | 18.25 | 18.26 |
| 50 day EMA | 18.23 | 18.21 | 18.21 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 17.88 | 17.67 |
| 12 day SMA | 18.26 | 18.27 | 18.29 |
| 20 day SMA | 18.42 | 18.41 | 18.45 |
| 35 day SMA | 18.46 | 18.44 | 18.44 |
| 50 day SMA | 18.28 | 18.27 | 18.27 |
| 100 day SMA | 18.13 | 18.13 | 18.14 |
| 150 day SMA | 18.59 | 18.59 | 18.6 |
| 200 day SMA | 19.01 | 19.01 | 19.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.