Login or Join
HomepageZuoraInc ZUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuora Inc ZUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ZuoraInc
Strong Daily Stock price targets for ZuoraInc ZUO are 9.92 and 9.98
| Daily Target 1 | 9.87 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 9.9333333333333 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 9.99 |
Daily price and volume Zuora Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 9.94 (0%) | 9.90 | 9.90 - 9.96 | 1.23 times | Tue 26 November 2024 | 9.94 (0.4%) | 9.90 | 9.90 - 9.96 | 1.23 times | Mon 25 November 2024 | 9.90 (-0.4%) | 9.94 | 9.89 - 9.94 | 0.7351 times | Fri 22 November 2024 | 9.94 (0.4%) | 9.88 | 9.87 - 9.96 | 1.1918 times | Thu 21 November 2024 | 9.90 (0%) | 9.90 | 9.87 - 9.90 | 1.8509 times | Wed 20 November 2024 | 9.90 (-0.2%) | 9.90 | 9.89 - 9.91 | 1.1538 times | Tue 19 November 2024 | 9.92 (0.2%) | 9.89 | 9.89 - 9.92 | 0.5154 times | Mon 18 November 2024 | 9.90 (0%) | 9.90 | 9.89 - 9.91 | 0.6745 times | Fri 15 November 2024 | 9.90 (-0.1%) | 9.91 | 9.89 - 9.91 | 0.7068 times | Thu 14 November 2024 | 9.91 (0.1%) | 9.89 | 9.88 - 9.91 | 0.7117 times | Wed 13 November 2024 | 9.90 (0.1%) | 9.89 | 9.88 - 9.91 | 0.6304 times |
Weekly price and charts ZuoraInc
Strong weekly Stock price targets for ZuoraInc ZUO are 9.92 and 9.98
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 9.9333333333333 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Zuora Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 9.94 (0%) | 9.90 | 9.90 - 9.96 | 0.2537 times | Tue 26 November 2024 | 9.94 (0%) | 9.94 | 9.89 - 9.96 | 0.4053 times | Fri 22 November 2024 | 9.94 (0.4%) | 9.90 | 9.87 - 9.96 | 1.111 times | Fri 15 November 2024 | 9.90 (0.3%) | 9.88 | 9.85 - 9.91 | 0.9394 times | Fri 08 November 2024 | 9.87 (-0.3%) | 9.90 | 9.86 - 9.94 | 0.8921 times | Fri 01 November 2024 | 9.90 (0.41%) | 9.89 | 9.87 - 9.94 | 0.889 times | Fri 25 October 2024 | 9.86 (-0.2%) | 9.87 | 9.85 - 9.91 | 0.6499 times | Wed 23 October 2024 | 9.88 (-0.3%) | 9.91 | 9.84 - 9.94 | 1.0367 times | Fri 18 October 2024 | 9.91 (10.73%) | 8.96 | 8.60 - 10.06 | 3.5331 times | Fri 11 October 2024 | 8.95 (3.95%) | 8.57 | 8.46 - 9.06 | 0.2898 times | Fri 04 October 2024 | 8.61 (-1.03%) | 8.63 | 8.24 - 8.77 | 0.358 times |
Monthly price and charts ZuoraInc
Strong monthly Stock price targets for ZuoraInc ZUO are 9.9 and 10.01
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Zuora Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 9.94 (0.4%) | 9.92 | 9.85 - 9.96 | 1.5069 times | Thu 31 October 2024 | 9.90 (14.85%) | 8.52 | 8.24 - 10.06 | 2.6538 times | Mon 30 September 2024 | 8.62 (-1.93%) | 8.65 | 8.37 - 9.17 | 0.6362 times | Fri 30 August 2024 | 8.79 (-3.09%) | 9.01 | 8.20 - 9.56 | 0.8178 times | Wed 31 July 2024 | 9.07 (-8.66%) | 9.89 | 8.60 - 9.89 | 0.528 times | Fri 28 June 2024 | 9.93 (-2.17%) | 10.18 | 9.13 - 10.43 | 0.5622 times | Fri 31 May 2024 | 10.15 (2.94%) | 9.85 | 9.40 - 10.85 | 0.712 times | Tue 30 April 2024 | 9.86 (8.11%) | 9.12 | 8.21 - 10.18 | 1.1778 times | Thu 28 March 2024 | 9.12 (12.87%) | 8.15 | 7.90 - 9.49 | 0.7326 times | Thu 29 February 2024 | 8.08 (-11.6%) | 9.24 | 7.70 - 9.43 | 0.6726 times | Wed 31 January 2024 | 9.14 (-2.77%) | 9.18 | 8.08 - 9.60 | 0.5251 times |
Indicator Analysis of ZuoraInc
Please login to view indicator analysis. or View indicator analysis of ZuoraInc ZUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuora Inc ZUO
DMA (daily moving average) of Zuora Inc ZUO
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Zuora Inc ZUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.92 | 9.91 |
| 12 day EMA | 9.91 | 9.91 | 9.9 |
| 20 day EMA | 9.86 | 9.85 | 9.84 |
| 35 day EMA | 9.67 | 9.65 | 9.63 |
| 50 day EMA | 9.44 | 9.42 | 9.4 |
SMA (simple moving average) of Zuora Inc ZUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.92 | 9.91 |
| 12 day SMA | 9.91 | 9.91 | 9.9 |
| 20 day SMA | 9.91 | 9.9 | 9.9 |
| 35 day SMA | 9.81 | 9.79 | 9.75 |
| 50 day SMA | 9.46 | 9.43 | 9.41 |
| 100 day SMA | 9.15 | 9.14 | 9.13 |
| 150 day SMA | 9.36 | 9.36 | 9.36 |
| 200 day SMA | 9.25 | 9.24 | 9.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.