AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong Daily Stock price targets for AmericanAssets AAT are 27.99 and 28.44

Daily Target 127.66
Daily Target 227.87
Daily Target 328.11
Daily Target 428.32
Daily Target 528.56

Daily price and volume American Assets

Date Closing Open Range Volume
Fri 22 November 2024 28.08 (0.86%) 27.90 27.90 - 28.35 1.3019 times
Thu 21 November 2024 27.84 (0.61%) 27.70 27.61 - 28.10 0.8809 times
Wed 20 November 2024 27.67 (-0.61%) 27.65 27.35 - 27.80 0.8151 times
Tue 19 November 2024 27.84 (2.84%) 26.93 26.81 - 27.84 1.0276 times
Mon 18 November 2024 27.07 (0.26%) 27.00 26.96 - 27.35 0.9684 times
Fri 15 November 2024 27.00 (-0.88%) 27.31 26.96 - 27.42 1.1688 times
Thu 14 November 2024 27.24 (-0.4%) 27.45 27.12 - 27.63 0.9836 times
Wed 13 November 2024 27.35 (-0.26%) 27.66 27.29 - 27.85 0.8642 times
Tue 12 November 2024 27.42 (-2.14%) 27.99 27.39 - 28.24 1.2422 times
Mon 11 November 2024 28.02 (0.29%) 28.10 27.95 - 28.42 0.7473 times
Fri 08 November 2024 27.94 (-0.07%) 28.05 27.82 - 28.23 1.2594 times

Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 27.45 and 28.99

Weekly Target 126.21
Weekly Target 227.14
Weekly Target 327.746666666667
Weekly Target 428.68
Weekly Target 529.29

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Fri 22 November 2024 28.08 (4%) 27.00 26.81 - 28.35 0.8677 times
Fri 15 November 2024 27.00 (-3.36%) 28.10 26.96 - 28.42 0.8698 times
Fri 08 November 2024 27.94 (4.88%) 26.68 26.60 - 28.96 1.0477 times
Fri 01 November 2024 26.64 (-3.13%) 27.73 26.52 - 28.44 1.0775 times
Fri 25 October 2024 27.50 (-2.55%) 28.14 27.28 - 28.14 0.6358 times
Fri 18 October 2024 28.22 (6.01%) 26.67 26.52 - 28.42 0.8298 times
Fri 11 October 2024 26.62 (0.57%) 26.30 25.95 - 26.70 0.7204 times
Fri 04 October 2024 26.47 (-0.38%) 26.54 25.87 - 26.91 0.8561 times
Fri 27 September 2024 26.57 (-1.37%) 27.15 26.45 - 27.50 0.8484 times
Fri 20 September 2024 26.94 (0.9%) 26.77 26.56 - 27.79 2.2467 times
Fri 13 September 2024 26.70 (2.61%) 25.94 25.18 - 26.75 0.9277 times

weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 27.3 and 29.74

Monthly Target 125.41
Monthly Target 226.75
Monthly Target 327.853333333333
Monthly Target 429.19
Monthly Target 530.29

Monthly price and volumes American Assets

Date Closing Open Range Volume
Fri 22 November 2024 28.08 (4.19%) 27.12 26.52 - 28.96 0.5923 times
Thu 31 October 2024 26.95 (0.86%) 26.71 25.87 - 28.44 0.7485 times
Mon 30 September 2024 26.72 (-1.94%) 27.06 25.18 - 27.79 1.0335 times
Fri 30 August 2024 27.25 (2.75%) 26.62 24.31 - 27.32 1.0448 times
Wed 31 July 2024 26.52 (18.5%) 22.24 21.78 - 27.55 0.9812 times
Fri 28 June 2024 22.38 (2.9%) 21.90 20.86 - 22.45 1.2266 times
Fri 31 May 2024 21.75 (1.87%) 21.13 20.56 - 23.02 1.1549 times
Tue 30 April 2024 21.35 (-2.56%) 21.84 20.03 - 22.28 0.9546 times
Thu 28 March 2024 21.91 (1.58%) 21.53 20.66 - 22.04 1.1484 times
Thu 29 February 2024 21.57 (-3.83%) 22.43 21.02 - 22.78 1.1153 times
Wed 31 January 2024 22.43 (-0.36%) 22.51 22.00 - 23.92 1.212 times

monthly chart AmericanAssets

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 27.7
12 day DMA 27.62
20 day DMA 27.5
35 day DMA 27.39
50 day DMA 27.2
100 day DMA 26.26
150 day DMA 24.76
200 day DMA 23.88

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7727.6227.51
12 day EMA27.6127.5327.47
20 day EMA27.5327.4727.43
35 day EMA27.3227.2827.25
50 day EMA27.1627.1227.09

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.727.4827.36
12 day SMA27.6227.6127.57
20 day SMA27.527.4727.47
35 day SMA27.3927.3427.29
50 day SMA27.227.1827.15
100 day SMA26.2626.1926.14
150 day SMA24.7624.7124.67
200 day SMA23.8823.8523.82
Back to top | Use Dark Theme