Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 99.92 and 101.19
| Daily Target 1 | 98.9 |
| Daily Target 2 | 99.66 |
| Daily Target 3 | 100.17333333333 |
| Daily Target 4 | 100.93 |
| Daily Target 5 | 101.44 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 100.41 (0%) | 100.10 | 99.42 - 100.69 | 0.5855 times | Tue 26 November 2024 | 100.41 (0.35%) | 100.10 | 99.42 - 100.69 | 0.5855 times | Mon 25 November 2024 | 100.06 (0.37%) | 99.91 | 98.83 - 100.62 | 1.8688 times | Fri 22 November 2024 | 99.69 (1.12%) | 98.62 | 98.03 - 99.80 | 0.7241 times | Thu 21 November 2024 | 98.59 (3.01%) | 95.66 | 95.52 - 98.78 | 0.8875 times | Wed 20 November 2024 | 95.71 (0.02%) | 95.83 | 94.00 - 96.03 | 1.3334 times | Tue 19 November 2024 | 95.69 (-1.33%) | 96.09 | 95.28 - 96.59 | 0.7172 times | Mon 18 November 2024 | 96.98 (-4.76%) | 96.55 | 95.75 - 97.15 | 1.0407 times | Fri 15 November 2024 | 101.83 (1.78%) | 100.54 | 100.54 - 102.37 | 1.2582 times | Thu 14 November 2024 | 100.05 (-1.12%) | 101.36 | 99.64 - 102.11 | 0.9991 times | Wed 13 November 2024 | 101.18 (0.06%) | 101.21 | 100.75 - 102.13 | 0.8009 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 99.92 and 101.19
| Weekly Target 1 | 98.9 |
| Weekly Target 2 | 99.66 |
| Weekly Target 3 | 100.17333333333 |
| Weekly Target 4 | 100.93 |
| Weekly Target 5 | 101.44 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 100.41 (0%) | 100.10 | 99.42 - 100.69 | 0.1436 times | Tue 26 November 2024 | 100.41 (0.72%) | 99.91 | 98.83 - 100.69 | 0.602 times | Fri 22 November 2024 | 99.69 (-2.1%) | 96.55 | 94.00 - 99.80 | 1.1535 times | Fri 15 November 2024 | 101.83 (-0.02%) | 102.27 | 99.64 - 102.51 | 1.2631 times | Fri 08 November 2024 | 101.85 (6.07%) | 96.15 | 94.95 - 103.17 | 1.2921 times | Fri 01 November 2024 | 96.02 (-8.81%) | 105.54 | 95.86 - 106.63 | 1.3255 times | Fri 25 October 2024 | 105.30 (-2.98%) | 108.53 | 104.90 - 109.61 | 0.7891 times | Fri 18 October 2024 | 108.53 (-5.13%) | 113.10 | 107.32 - 113.10 | 1.4968 times | Fri 11 October 2024 | 114.40 (-0.4%) | 115.25 | 106.71 - 116.47 | 1.1677 times | Fri 04 October 2024 | 114.86 (1.28%) | 113.37 | 110.05 - 115.03 | 0.7666 times | Fri 27 September 2024 | 113.41 (0.15%) | 113.61 | 112.09 - 114.19 | 0.695 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 97.21 and 106.38
| Monthly Target 1 | 90.02 |
| Monthly Target 2 | 95.22 |
| Monthly Target 3 | 99.193333333333 |
| Monthly Target 4 | 104.39 |
| Monthly Target 5 | 108.36 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 100.41 (1.88%) | 98.57 | 94.00 - 103.17 | 1.2079 times | Thu 31 October 2024 | 98.56 (-11.91%) | 111.79 | 98.27 - 116.47 | 1.1868 times | Mon 30 September 2024 | 111.88 (-1.07%) | 113.09 | 108.77 - 114.69 | 0.8037 times | Fri 30 August 2024 | 113.09 (18.07%) | 96.18 | 94.08 - 113.66 | 0.9309 times | Wed 31 July 2024 | 95.78 (-5.06%) | 101.97 | 94.17 - 102.34 | 0.8125 times | Fri 28 June 2024 | 100.89 (-1.7%) | 102.50 | 97.14 - 103.44 | 0.8797 times | Fri 31 May 2024 | 102.63 (9.72%) | 93.63 | 92.78 - 103.79 | 1.1347 times | Tue 30 April 2024 | 93.54 (1.19%) | 92.60 | 89.23 - 95.01 | 1.0176 times | Thu 28 March 2024 | 92.44 (5.54%) | 87.20 | 86.56 - 92.58 | 1.0232 times | Thu 29 February 2024 | 87.59 (6.26%) | 81.58 | 80.97 - 88.77 | 1.0032 times | Wed 31 January 2024 | 82.43 (10.99%) | 74.61 | 74.28 - 82.78 | 0.9855 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 99.83 |
| 12 day DMA | 99.31 |
| 20 day DMA | 99.08 |
| 35 day DMA | 102.99 |
| 50 day DMA | 105.86 |
| 100 day DMA | 104.69 |
| 150 day DMA | 102.99 |
| 200 day DMA | 99.82 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.78 | 99.46 | 98.99 |
| 12 day EMA | 99.64 | 99.5 | 99.33 |
| 20 day EMA | 100.51 | 100.52 | 100.53 |
| 35 day EMA | 102.87 | 103.02 | 103.17 |
| 50 day EMA | 105.83 | 106.05 | 106.28 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.83 | 98.89 | 97.95 |
| 12 day SMA | 99.31 | 99.32 | 99.44 |
| 20 day SMA | 99.08 | 99.32 | 99.54 |
| 35 day SMA | 102.99 | 103.35 | 103.62 |
| 50 day SMA | 105.86 | 106.11 | 106.38 |
| 100 day SMA | 104.69 | 104.66 | 104.64 |
| 150 day SMA | 102.99 | 102.92 | 102.86 |
| 200 day SMA | 99.82 | 99.75 | 99.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.