Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 11.42 and 12.25
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 12.09 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.92 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.90 (0%) | 12.59 | 11.77 - 12.60 | 1.0027 times | Tue 26 November 2024 | 11.90 (-6.08%) | 12.59 | 11.77 - 12.60 | 1.0027 times | Mon 25 November 2024 | 12.67 (4.19%) | 12.45 | 12.40 - 12.93 | 1.0009 times | Fri 22 November 2024 | 12.16 (3.93%) | 11.73 | 11.69 - 12.30 | 0.7751 times | Thu 21 November 2024 | 11.70 (3.82%) | 11.42 | 11.22 - 11.91 | 0.9526 times | Wed 20 November 2024 | 11.27 (0.99%) | 11.12 | 10.97 - 11.30 | 0.7026 times | Tue 19 November 2024 | 11.16 (-0.89%) | 11.17 | 11.07 - 11.41 | 0.7488 times | Mon 18 November 2024 | 11.26 (4.45%) | 10.75 | 10.64 - 11.40 | 0.8946 times | Fri 15 November 2024 | 10.78 (-4.01%) | 11.08 | 10.68 - 11.34 | 1.3918 times | Thu 14 November 2024 | 11.23 (-4.26%) | 11.80 | 11.15 - 11.87 | 1.5283 times | Wed 13 November 2024 | 11.73 (-2.25%) | 11.94 | 11.56 - 12.10 | 1.4604 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 11.42 and 12.25
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 12.09 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.90 (0%) | 12.59 | 11.77 - 12.60 | 0.1316 times | Tue 26 November 2024 | 11.90 (-2.14%) | 12.45 | 11.77 - 12.93 | 0.263 times | Fri 22 November 2024 | 12.16 (12.8%) | 10.75 | 10.64 - 12.30 | 0.5347 times | Fri 15 November 2024 | 10.78 (-10.17%) | 12.20 | 10.68 - 12.60 | 0.864 times | Fri 08 November 2024 | 12.00 (-0.58%) | 12.06 | 11.54 - 13.05 | 0.9775 times | Fri 01 November 2024 | 12.07 (-28.83%) | 16.59 | 12.02 - 16.70 | 1.2841 times | Fri 25 October 2024 | 16.96 (8.16%) | 15.57 | 14.81 - 17.41 | 1.0389 times | Fri 18 October 2024 | 15.68 (-2.12%) | 16.00 | 13.95 - 16.74 | 1.69 times | Fri 11 October 2024 | 16.02 (30.67%) | 12.37 | 12.28 - 16.65 | 2.6501 times | Fri 04 October 2024 | 12.26 (-7.33%) | 12.98 | 11.95 - 13.55 | 0.5662 times | Fri 27 September 2024 | 13.23 (7.47%) | 12.32 | 11.97 - 13.57 | 0.5625 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 9.58 and 12.97
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 12.19 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.90 (-15.48%) | 13.41 | 10.64 - 14.03 | 0.7359 times | Thu 31 October 2024 | 14.08 (9.57%) | 12.85 | 11.95 - 17.41 | 1.4808 times | Mon 30 September 2024 | 12.85 (-15.52%) | 14.81 | 11.82 - 14.95 | 0.6097 times | Fri 30 August 2024 | 15.21 (-19.4%) | 18.71 | 12.85 - 18.71 | 0.8047 times | Wed 31 July 2024 | 18.87 (68.93%) | 11.22 | 10.55 - 21.44 | 2.1697 times | Fri 28 June 2024 | 11.17 (-2.95%) | 11.70 | 9.83 - 14.27 | 0.7054 times | Fri 31 May 2024 | 11.51 (-3.92%) | 11.79 | 11.04 - 12.42 | 0.5508 times | Tue 30 April 2024 | 11.98 (-3.39%) | 12.40 | 10.19 - 12.74 | 0.7956 times | Thu 28 March 2024 | 12.40 (-23.79%) | 16.54 | 10.54 - 18.63 | 1.1321 times | Thu 29 February 2024 | 16.27 (9.56%) | 15.10 | 14.54 - 19.06 | 1.0154 times | Wed 31 January 2024 | 14.85 (-44.03%) | 26.30 | 14.85 - 26.30 | 2.018 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.92 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.15 |
| 100 day DMA | 14.12 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.97 | 12 |
| 12 day EMA | 11.97 | 11.98 | 12 |
| 20 day EMA | 12.25 | 12.29 | 12.33 |
| 35 day EMA | 12.47 | 12.5 | 12.54 |
| 50 day EMA | 12.99 | 13.03 | 13.08 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 11.94 | 11.79 |
| 12 day SMA | 11.65 | 11.7 | 11.71 |
| 20 day SMA | 11.92 | 12.07 | 12.27 |
| 35 day SMA | 13.4 | 13.44 | 13.45 |
| 50 day SMA | 13.15 | 13.15 | 13.17 |
| 100 day SMA | 14.12 | 14.16 | 14.16 |
| 150 day SMA | 13.35 | 13.35 | 13.35 |
| 200 day SMA | 13.45 | 13.48 | 13.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.