Login or Join
HomepageAvangridInc AGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avangrid Inc AGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AvangridInc
Strong Daily Stock price targets for AvangridInc AGR are 35.67 and 35.79
| Daily Target 1 | 35.64 |
| Daily Target 2 | 35.69 |
| Daily Target 3 | 35.756666666667 |
| Daily Target 4 | 35.81 |
| Daily Target 5 | 35.88 |
Daily price and volume Avangrid Inc
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 35.75 (-0.03%) | 35.76 | 35.70 - 35.82 | 1.7629 times | Wed 25 September 2024 | 35.76 (-0.14%) | 35.81 | 35.76 - 35.85 | 1.0107 times | Tue 24 September 2024 | 35.81 (-0.03%) | 35.81 | 35.80 - 35.86 | 0.6726 times | Mon 23 September 2024 | 35.82 (0.17%) | 35.86 | 35.79 - 35.86 | 0.4755 times | Fri 20 September 2024 | 35.76 (-0.06%) | 35.82 | 35.75 - 35.84 | 1.4374 times | Thu 19 September 2024 | 35.78 (0.14%) | 35.72 | 35.72 - 35.81 | 0.6276 times | Wed 18 September 2024 | 35.73 (-0.11%) | 35.81 | 35.70 - 35.91 | 1.2212 times | Tue 17 September 2024 | 35.77 (0.2%) | 35.68 | 35.65 - 35.81 | 0.7687 times | Mon 16 September 2024 | 35.70 (-0.5%) | 35.80 | 35.68 - 35.84 | 0.837 times | Fri 13 September 2024 | 35.88 (0.39%) | 35.74 | 35.74 - 35.89 | 1.1864 times | Thu 12 September 2024 | 35.74 (-0.03%) | 35.76 | 35.70 - 35.81 | 0.3786 times |
Weekly price and charts AvangridInc
Strong weekly Stock price targets for AvangridInc AGR are 35.65 and 35.81
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 35.77 |
| Weekly Target 4 | 35.84 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Avangrid Inc
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 35.75 (-0.03%) | 35.86 | 35.70 - 35.86 | 1.1957 times | Fri 20 September 2024 | 35.76 (-0.33%) | 35.80 | 35.65 - 35.91 | 1.4916 times | Fri 13 September 2024 | 35.88 (1.07%) | 35.46 | 35.46 - 35.89 | 1.1995 times | Fri 06 September 2024 | 35.50 (-0.53%) | 35.65 | 35.45 - 35.79 | 1.2085 times | Fri 30 August 2024 | 35.69 (0%) | 35.76 | 35.61 - 35.76 | 0.2621 times | Fri 30 August 2024 | 35.69 (-0.81%) | 36.01 | 35.61 - 36.08 | 1.0171 times | Fri 23 August 2024 | 35.98 (0.36%) | 35.85 | 35.84 - 36.05 | 0.667 times | Fri 16 August 2024 | 35.85 (-0.03%) | 35.86 | 35.79 - 36.03 | 0.6692 times | Fri 09 August 2024 | 35.86 (-0.11%) | 35.76 | 35.50 - 35.99 | 1.2792 times | Fri 02 August 2024 | 35.90 (1.13%) | 35.55 | 35.49 - 36.20 | 1.0101 times | Fri 26 July 2024 | 35.50 (-0.17%) | 35.55 | 35.43 - 35.71 | 1.5161 times |
Monthly price and charts AvangridInc
Strong monthly Stock price targets for AvangridInc AGR are 35.6 and 36.06
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 35.703333333333 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 36.16 |
Monthly price and volumes Avangrid Inc
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 35.75 (0.17%) | 35.65 | 35.45 - 35.91 | 0.7498 times | Fri 30 August 2024 | 35.69 (0.06%) | 35.72 | 35.50 - 36.20 | 0.6383 times | Wed 31 July 2024 | 35.67 (0.39%) | 35.68 | 34.96 - 35.76 | 1.0152 times | Fri 28 June 2024 | 35.53 (-1.33%) | 35.85 | 35.07 - 35.91 | 0.5944 times | Fri 31 May 2024 | 36.01 (-1.42%) | 36.48 | 35.67 - 37.70 | 1.4486 times | Tue 30 April 2024 | 36.53 (0.25%) | 36.52 | 35.44 - 37.29 | 1.0105 times | Thu 28 March 2024 | 36.44 (17.06%) | 31.08 | 30.61 - 36.50 | 1.6528 times | Thu 29 February 2024 | 31.13 (2.47%) | 30.39 | 29.71 - 32.37 | 0.9273 times | Wed 31 January 2024 | 30.38 (-6.26%) | 32.31 | 29.88 - 34.20 | 0.9877 times | Fri 29 December 2023 | 32.41 (4.99%) | 30.75 | 30.75 - 34.69 | 0.9755 times | Thu 30 November 2023 | 30.87 (3.35%) | 29.90 | 29.33 - 32.58 | 1.6444 times |
Indicator Analysis of AvangridInc
Please login to view indicator analysis. or View indicator analysis of AvangridInc AGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avangrid Inc AGR
DMA (daily moving average) of Avangrid Inc AGR
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 35.77 |
| 20 day DMA | 35.72 |
| 35 day DMA | 35.81 |
| 50 day DMA | 35.76 |
| 100 day DMA | 35.75 |
| 150 day DMA | 35.69 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Avangrid Inc AGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 35.78 | 35.79 |
| 12 day EMA | 35.77 | 35.77 | 35.77 |
| 20 day EMA | 35.76 | 35.76 | 35.76 |
| 35 day EMA | 35.74 | 35.74 | 35.74 |
| 50 day EMA | 35.73 | 35.73 | 35.73 |
SMA (simple moving average) of Avangrid Inc AGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.79 | 35.78 |
| 12 day SMA | 35.77 | 35.77 | 35.77 |
| 20 day SMA | 35.72 | 35.73 | 35.75 |
| 35 day SMA | 35.81 | 35.81 | 35.81 |
| 50 day SMA | 35.76 | 35.76 | 35.75 |
| 100 day SMA | 35.75 | 35.75 | 35.76 |
| 150 day SMA | 35.69 | 35.67 | 35.63 |
| 200 day SMA | 34.7 | 34.69 | 34.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.