Login or Join
HomepageAltairEngineering ALTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altair Engineering ALTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AltairEngineering
Strong Daily Stock price targets for AltairEngineering ALTR are 105.63 and 106.49
| Daily Target 1 | 105.45 |
| Daily Target 2 | 105.8 |
| Daily Target 3 | 106.30666666667 |
| Daily Target 4 | 106.66 |
| Daily Target 5 | 107.17 |
Daily price and volume Altair Engineering
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 106.16 (-0.22%) | 106.81 | 105.95 - 106.81 | 0.9309 times | Mon 09 December 2024 | 106.39 (0.94%) | 105.83 | 105.83 - 106.50 | 0.4354 times | Tue 26 November 2024 | 105.40 (0%) | 105.87 | 105.35 - 106.18 | 0.5677 times | Tue 26 November 2024 | 105.40 (-0.44%) | 105.87 | 105.35 - 106.18 | 0.5677 times | Mon 25 November 2024 | 105.87 (0.64%) | 105.39 | 104.90 - 105.87 | 1.1422 times | Fri 22 November 2024 | 105.20 (0.81%) | 104.36 | 104.30 - 105.25 | 1.0217 times | Thu 21 November 2024 | 104.35 (-0.02%) | 104.64 | 104.22 - 104.68 | 1.0685 times | Wed 20 November 2024 | 104.37 (0.12%) | 104.18 | 104.18 - 104.87 | 1.0039 times | Tue 19 November 2024 | 104.25 (0.37%) | 103.95 | 103.74 - 104.25 | 1.8486 times | Mon 18 November 2024 | 103.87 (0.12%) | 103.89 | 103.70 - 104.00 | 1.4135 times | Fri 15 November 2024 | 103.75 (0.03%) | 103.85 | 103.51 - 104.00 | 1.6178 times |
Weekly price and charts AltairEngineering
Strong weekly Stock price targets for AltairEngineering ALTR are 106 and 106.98
| Weekly Target 1 | 105.29 |
| Weekly Target 2 | 105.72 |
| Weekly Target 3 | 106.26666666667 |
| Weekly Target 4 | 106.7 |
| Weekly Target 5 | 107.25 |
Weekly price and volumes for Altair Engineering
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 106.16 (0.72%) | 105.83 | 105.83 - 106.81 | 0.2509 times | Tue 26 November 2024 | 105.40 (0%) | 105.87 | 105.35 - 106.18 | 0.1042 times | Tue 26 November 2024 | 105.40 (0.19%) | 105.39 | 104.90 - 106.18 | 0.3139 times | Fri 22 November 2024 | 105.20 (1.4%) | 103.89 | 103.70 - 105.25 | 1.167 times | Fri 15 November 2024 | 103.75 (0.1%) | 103.65 | 103.51 - 104.05 | 1.1217 times | Fri 08 November 2024 | 103.65 (-0.34%) | 104.01 | 103.37 - 105.45 | 2.8102 times | Fri 01 November 2024 | 104.00 (0.54%) | 104.71 | 101.58 - 113.12 | 2.5484 times | Fri 25 October 2024 | 103.44 (8.13%) | 95.19 | 93.62 - 112.15 | 1.0969 times | Fri 18 October 2024 | 95.66 (0.89%) | 95.00 | 93.07 - 97.47 | 0.2938 times | Fri 11 October 2024 | 94.82 (-0.64%) | 94.71 | 93.05 - 96.88 | 0.2931 times | Fri 04 October 2024 | 95.43 (0.59%) | 94.83 | 91.27 - 96.32 | 0.2788 times |
Monthly price and charts AltairEngineering
Strong monthly Stock price targets for AltairEngineering ALTR are 106 and 106.98
| Monthly Target 1 | 105.29 |
| Monthly Target 2 | 105.72 |
| Monthly Target 3 | 106.26666666667 |
| Monthly Target 4 | 106.7 |
| Monthly Target 5 | 107.25 |
Monthly price and volumes Altair Engineering
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 106.16 (0.72%) | 105.83 | 105.83 - 106.81 | 0.0989 times | Tue 26 November 2024 | 105.40 (1.36%) | 104.06 | 103.37 - 106.18 | 2.3685 times | Thu 31 October 2024 | 103.99 (8.88%) | 95.12 | 91.27 - 113.12 | 1.5476 times | Mon 30 September 2024 | 95.51 (5.7%) | 89.70 | 84.09 - 97.82 | 0.5496 times | Fri 30 August 2024 | 90.36 (2.26%) | 87.99 | 75.71 - 92.25 | 0.8716 times | Wed 31 July 2024 | 88.36 (-9.91%) | 98.04 | 86.39 - 101.39 | 0.7944 times | Fri 28 June 2024 | 98.08 (12.31%) | 87.81 | 84.69 - 100.79 | 1.8639 times | Fri 31 May 2024 | 87.33 (8.55%) | 80.79 | 77.41 - 93.69 | 0.6316 times | Tue 30 April 2024 | 80.45 (-6.62%) | 86.54 | 80.00 - 86.98 | 0.6465 times | Thu 28 March 2024 | 86.15 (1.26%) | 85.28 | 78.37 - 87.69 | 0.6273 times | Thu 29 February 2024 | 85.08 (0.07%) | 85.77 | 82.50 - 92.92 | 0.8238 times |
Indicator Analysis of AltairEngineering
Please login to view indicator analysis. or View indicator analysis of AltairEngineering ALTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Altair Engineering ALTR
DMA (daily moving average) of Altair Engineering ALTR
| DMA period | DMA value |
| 5 day DMA | 105.84 |
| 12 day DMA | 104.89 |
| 20 day DMA | 104.53 |
| 35 day DMA | 103.11 |
| 50 day DMA | 100.52 |
| 100 day DMA | 94.75 |
| 150 day DMA | 94 |
| 200 day DMA | 91.37 |
EMA (exponential moving average) of Altair Engineering ALTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.79 | 105.6 | 105.21 |
| 12 day EMA | 105.14 | 104.96 | 104.7 |
| 20 day EMA | 104.42 | 104.24 | 104.01 |
| 35 day EMA | 102.33 | 102.1 | 101.85 |
| 50 day EMA | 100.4 | 100.16 | 99.91 |
SMA (simple moving average) of Altair Engineering ALTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.84 | 105.65 | 105.24 |
| 12 day SMA | 104.89 | 104.7 | 104.5 |
| 20 day SMA | 104.53 | 104.43 | 104.31 |
| 35 day SMA | 103.11 | 102.78 | 102.46 |
| 50 day SMA | 100.52 | 100.28 | 100.06 |
| 100 day SMA | 94.75 | 94.69 | 94.62 |
| 150 day SMA | 94 | 93.84 | 93.66 |
| 200 day SMA | 91.37 | 91.28 | 91.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.