Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 3.19 and 3.4
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.22 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.43 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 3.29 (7.17%) | 3.24 | 3.08 - 3.29 | 0.3722 times | Tue 25 February 2025 | 3.07 (-4.36%) | 3.21 | 3.02 - 3.40 | 1.1808 times | Mon 24 February 2025 | 3.21 (-7.49%) | 3.47 | 3.17 - 3.47 | 0.9022 times | Fri 21 February 2025 | 3.47 (1.76%) | 3.38 | 3.32 - 3.58 | 0.567 times | Thu 20 February 2025 | 3.41 (-1.16%) | 3.53 | 3.20 - 3.65 | 1.4848 times | Wed 19 February 2025 | 3.45 (-1.15%) | 3.50 | 3.43 - 3.59 | 0.6469 times | Tue 18 February 2025 | 3.49 (4.49%) | 3.66 | 3.35 - 3.67 | 1.2938 times | Fri 14 February 2025 | 3.34 (-8.24%) | 3.95 | 3.01 - 3.96 | 2.6715 times | Thu 13 February 2025 | 3.64 (-2.93%) | 3.76 | 3.52 - 3.76 | 0.5768 times | Wed 12 February 2025 | 3.75 (1.08%) | 3.71 | 3.65 - 3.79 | 0.304 times | Tue 11 February 2025 | 3.71 (-5.12%) | 3.99 | 3.69 - 3.99 | 0.5378 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 2.93 and 3.38
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 3.29 (-5.19%) | 3.47 | 3.02 - 3.47 | 0.6615 times | Fri 21 February 2025 | 3.47 (3.89%) | 3.66 | 3.20 - 3.67 | 1.0757 times | Fri 14 February 2025 | 3.34 (-16.5%) | 4.07 | 3.01 - 4.07 | 1.2043 times | Fri 07 February 2025 | 4.00 (-8.68%) | 4.31 | 3.77 - 4.47 | 0.7507 times | Fri 31 January 2025 | 4.38 (-7.2%) | 4.65 | 4.29 - 4.69 | 0.9775 times | Fri 24 January 2025 | 4.72 (5.83%) | 4.50 | 4.43 - 5.02 | 1.6269 times | Fri 17 January 2025 | 4.46 (0%) | 4.44 | 4.38 - 4.75 | 0.2263 times | Fri 17 January 2025 | 4.46 (-6.89%) | 4.72 | 4.30 - 4.79 | 1.2091 times | Fri 10 January 2025 | 4.79 (-3.82%) | 5.14 | 4.66 - 5.19 | 0.5397 times | Wed 08 January 2025 | 4.98 (8.73%) | 4.73 | 4.58 - 5.49 | 1.7283 times | Fri 03 January 2025 | 4.58 (-4.78%) | 4.75 | 4.21 - 4.95 | 1.5857 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 2.42 and 3.88
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.59 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 3.29 (-24.89%) | 4.31 | 3.01 - 4.47 | 0.0082 times | Fri 31 January 2025 | 4.38 (1.62%) | 4.42 | 4.29 - 5.49 | 0.0153 times | Tue 31 December 2024 | 4.31 (1167.65%) | 9.64 | 3.65 - 14.50 | 0.1121 times | Tue 26 November 2024 | 0.34 (25.93%) | 0.27 | 0.20 - 0.36 | 0.5763 times | Thu 31 October 2024 | 0.27 (50%) | 0.18 | 0.14 - 0.52 | 3.9313 times | Mon 30 September 2024 | 0.18 (-50%) | 0.36 | 0.14 - 0.38 | 0.5761 times | Fri 30 August 2024 | 0.36 (-10%) | 0.40 | 0.33 - 0.48 | 0.0707 times | Wed 31 July 2024 | 0.40 (29.03%) | 0.31 | 0.28 - 0.66 | 4.1881 times | Fri 28 June 2024 | 0.31 (-56.34%) | 0.74 | 0.30 - 0.89 | 0.0669 times | Fri 31 May 2024 | 0.71 (0%) | 0.73 | 0.71 - 1.38 | 0.455 times | Tue 30 April 2024 | 0.71 (-84.86%) | 4.45 | 0.67 - 4.87 | 0.1408 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.79 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.29 |
| 100 day DMA | 2.62 |
| 150 day DMA | 1.87 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.29 | 3.4 |
| 12 day EMA | 3.5 | 3.54 | 3.62 |
| 20 day EMA | 3.73 | 3.78 | 3.85 |
| 35 day EMA | 4.1 | 4.15 | 4.21 |
| 50 day EMA | 4.45 | 4.5 | 4.56 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.32 | 3.41 |
| 12 day SMA | 3.48 | 3.54 | 3.64 |
| 20 day SMA | 3.79 | 3.85 | 3.92 |
| 35 day SMA | 4.14 | 4.2 | 4.25 |
| 50 day SMA | 4.29 | 4.3 | 4.35 |
| 100 day SMA | 2.62 | 2.59 | 2.56 |
| 150 day SMA | 1.87 | 1.85 | 1.83 |
| 200 day SMA | 1.56 | 1.55 | 1.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.