Login or Join
HomepageArsanisInc ASNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arsanis Inc ASNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArsanisInc
Strong Daily Stock price targets for ArsanisInc ASNS are 1.5 and 1.58
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.51 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.59 |
Daily price and volume Arsanis Inc
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 1.53 (3.38%) | 1.46 | 1.46 - 1.54 | 0.7628 times | Wed 25 September 2024 | 1.48 (-4.52%) | 1.57 | 1.46 - 1.57 | 0.9509 times | Tue 24 September 2024 | 1.55 (-1.9%) | 1.57 | 1.51 - 1.59 | 0.5361 times | Mon 23 September 2024 | 1.58 (3.27%) | 1.55 | 1.51 - 1.60 | 0.6474 times | Fri 20 September 2024 | 1.53 (2%) | 1.48 | 1.48 - 1.57 | 0.8905 times | Thu 19 September 2024 | 1.50 (-9.09%) | 1.63 | 1.48 - 1.65 | 1.8281 times | Wed 18 September 2024 | 1.65 (-0.6%) | 1.67 | 1.61 - 1.70 | 1.0705 times | Tue 17 September 2024 | 1.66 (0%) | 1.67 | 1.63 - 1.74 | 0.9637 times | Mon 16 September 2024 | 1.66 (-1.78%) | 1.70 | 1.64 - 1.71 | 0.6351 times | Fri 13 September 2024 | 1.69 (0%) | 1.73 | 1.68 - 1.78 | 1.7148 times | Thu 12 September 2024 | 1.69 (4.32%) | 1.60 | 1.55 - 1.75 | 1.8314 times |
Weekly price and charts ArsanisInc
Strong weekly Stock price targets for ArsanisInc ASNS are 1.43 and 1.57
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.53 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Arsanis Inc
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 1.53 (0%) | 1.55 | 1.46 - 1.60 | 0.1808 times | Fri 20 September 2024 | 1.53 (-9.47%) | 1.70 | 1.48 - 1.74 | 0.3363 times | Fri 13 September 2024 | 1.69 (19.86%) | 1.41 | 1.33 - 1.83 | 3.1129 times | Fri 06 September 2024 | 1.41 (-18.02%) | 1.73 | 1.37 - 1.73 | 0.2067 times | Fri 30 August 2024 | 1.72 (0%) | 1.85 | 1.65 - 1.86 | 0.1005 times | Fri 30 August 2024 | 1.72 (8.18%) | 1.60 | 1.52 - 1.86 | 0.7125 times | Fri 23 August 2024 | 1.59 (22.31%) | 1.26 | 1.24 - 1.79 | 3.9599 times | Fri 16 August 2024 | 1.30 (0.78%) | 1.29 | 1.23 - 1.47 | 0.5807 times | Fri 09 August 2024 | 1.29 (-12.84%) | 1.32 | 1.15 - 1.36 | 0.2285 times | Fri 02 August 2024 | 1.48 (-6.33%) | 1.50 | 1.31 - 1.58 | 0.581 times | Fri 26 July 2024 | 1.58 (1.28%) | 1.62 | 1.32 - 1.66 | 1.201 times |
Monthly price and charts ArsanisInc
Strong monthly Stock price targets for ArsanisInc ASNS are 1.18 and 1.68
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.5633333333333 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Arsanis Inc
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 1.53 (-11.05%) | 1.73 | 1.33 - 1.83 | 0.5085 times | Fri 30 August 2024 | 1.72 (13.91%) | 1.51 | 1.15 - 1.86 | 0.7859 times | Wed 31 July 2024 | 1.51 (-34.63%) | 1.98 | 1.32 - 2.31 | 1.0544 times | Fri 28 June 2024 | 2.31 (425%) | 0.48 | 0.44 - 4.60 | 7.0938 times | Fri 31 May 2024 | 0.44 (-43.59%) | 0.76 | 0.42 - 0.83 | 0.431 times | Tue 30 April 2024 | 0.78 (-24.27%) | 1.11 | 0.62 - 1.12 | 0.0073 times | Thu 28 March 2024 | 1.03 (-5.5%) | 1.11 | 0.95 - 1.16 | 0.0049 times | Thu 29 February 2024 | 1.09 (-3.54%) | 1.17 | 1.08 - 1.21 | 0.0068 times | Wed 31 January 2024 | 1.13 (0.89%) | 1.13 | 1.07 - 1.34 | 0.0449 times | Fri 29 December 2023 | 1.12 (-12.5%) | 1.19 | 1.05 - 1.60 | 0.0624 times | Thu 30 November 2023 | 1.28 (5.79%) | 1.15 | 1.05 - 1.56 | 0.0228 times |
Indicator Analysis of ArsanisInc
Please login to view indicator analysis. or View indicator analysis of ArsanisInc ASNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arsanis Inc ASNS
DMA (daily moving average) of Arsanis Inc ASNS
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Arsanis Inc ASNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.54 | 1.57 |
| 12 day EMA | 1.56 | 1.57 | 1.59 |
| 20 day EMA | 1.57 | 1.57 | 1.58 |
| 35 day EMA | 1.57 | 1.57 | 1.58 |
| 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Arsanis Inc ASNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.53 | 1.56 |
| 12 day SMA | 1.6 | 1.61 | 1.61 |
| 20 day SMA | 1.58 | 1.6 | 1.61 |
| 35 day SMA | 1.53 | 1.52 | 1.51 |
| 50 day SMA | 1.5 | 1.51 | 1.52 |
| 100 day SMA | 1.41 | 1.41 | 1.4 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.23 | 1.23 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.