Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 14.05 and 14.64
| Daily Target 1 | 13.56 |
| Daily Target 2 | 13.94 |
| Daily Target 3 | 14.153333333333 |
| Daily Target 4 | 14.53 |
| Daily Target 5 | 14.74 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.31 (2.21%) | 14.10 | 13.78 - 14.37 | 0.7414 times | Thu 21 November 2024 | 14.00 (0.14%) | 14.19 | 13.91 - 14.46 | 0.7599 times | Wed 20 November 2024 | 13.98 (-0.85%) | 13.99 | 13.47 - 14.18 | 0.9362 times | Tue 19 November 2024 | 14.10 (-2.76%) | 14.25 | 13.73 - 14.48 | 1.2247 times | Mon 18 November 2024 | 14.50 (1.54%) | 14.29 | 14.14 - 14.90 | 1.1909 times | Fri 15 November 2024 | 14.28 (-5.43%) | 15.23 | 14.18 - 15.41 | 1.3324 times | Thu 14 November 2024 | 15.10 (-2.83%) | 15.57 | 15.08 - 15.87 | 0.9093 times | Wed 13 November 2024 | 15.54 (-1.65%) | 16.03 | 15.28 - 16.46 | 0.8843 times | Tue 12 November 2024 | 15.80 (-8.46%) | 16.83 | 15.44 - 17.00 | 1.2802 times | Mon 11 November 2024 | 17.26 (4.67%) | 16.78 | 16.62 - 17.56 | 0.7407 times | Fri 08 November 2024 | 16.49 (-1.67%) | 16.59 | 15.68 - 16.90 | 1.4815 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 13.89 and 15.32
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 14.226666666667 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.31 (0.21%) | 14.29 | 13.47 - 14.90 | 0.9888 times | Fri 15 November 2024 | 14.28 (-13.4%) | 16.78 | 14.18 - 17.56 | 1.0487 times | Fri 08 November 2024 | 16.49 (-8.64%) | 18.10 | 15.68 - 18.95 | 1.5676 times | Fri 01 November 2024 | 18.05 (-5%) | 19.25 | 17.45 - 20.19 | 0.8537 times | Fri 25 October 2024 | 19.00 (-12.04%) | 21.44 | 18.95 - 21.60 | 1.2222 times | Fri 18 October 2024 | 21.60 (-6.49%) | 23.00 | 21.53 - 26.90 | 1.2646 times | Fri 11 October 2024 | 23.10 (-12.76%) | 26.33 | 21.49 - 26.60 | 1.0499 times | Fri 04 October 2024 | 26.48 (-7.22%) | 27.62 | 23.88 - 30.24 | 0.85 times | Fri 27 September 2024 | 28.54 (3.93%) | 27.95 | 26.17 - 28.89 | 0.4771 times | Fri 20 September 2024 | 27.46 (10.55%) | 24.65 | 23.37 - 28.81 | 0.6774 times | Fri 13 September 2024 | 24.84 (4.5%) | 24.09 | 22.78 - 25.55 | 0.4953 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 11.15 and 16.63
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 15.576666666667 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.31 (-19.79%) | 17.89 | 13.47 - 18.95 | 1.4702 times | Thu 31 October 2024 | 17.84 (-35.57%) | 27.06 | 17.45 - 27.25 | 1.918 times | Mon 30 September 2024 | 27.69 (-3.49%) | 28.04 | 22.78 - 30.24 | 0.9639 times | Fri 30 August 2024 | 28.69 (40.57%) | 20.70 | 16.78 - 33.15 | 1.3163 times | Wed 31 July 2024 | 20.41 (-14.42%) | 24.00 | 20.12 - 28.29 | 0.6768 times | Fri 28 June 2024 | 23.85 (-20.29%) | 30.95 | 23.27 - 31.74 | 0.8097 times | Fri 31 May 2024 | 29.92 (91.06%) | 15.66 | 14.92 - 30.28 | 1.1107 times | Tue 30 April 2024 | 15.66 (-11.02%) | 17.74 | 14.52 - 18.48 | 0.3806 times | Thu 28 March 2024 | 17.60 (2.44%) | 17.45 | 14.57 - 19.10 | 0.551 times | Thu 29 February 2024 | 17.18 (52.98%) | 11.31 | 10.75 - 18.12 | 0.8027 times | Wed 31 January 2024 | 11.23 (-28.83%) | 15.43 | 11.21 - 16.07 | 0.5034 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 15.18 |
| 20 day DMA | 16.38 |
| 35 day DMA | 18.78 |
| 50 day DMA | 21.06 |
| 100 day DMA | 22.94 |
| 150 day DMA | 24.1 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.33 | 14.5 |
| 12 day EMA | 15.23 | 15.4 | 15.65 |
| 20 day EMA | 16.39 | 16.61 | 16.88 |
| 35 day EMA | 18.47 | 18.72 | 19 |
| 50 day EMA | 20.61 | 20.87 | 21.15 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.17 | 14.39 |
| 12 day SMA | 15.18 | 15.39 | 15.77 |
| 20 day SMA | 16.38 | 16.61 | 16.88 |
| 35 day SMA | 18.78 | 19.13 | 19.42 |
| 50 day SMA | 21.06 | 21.28 | 21.48 |
| 100 day SMA | 22.94 | 23.03 | 23.13 |
| 150 day SMA | 24.1 | 24.11 | 24.13 |
| 200 day SMA | 22.2 | 22.2 | 22.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.