AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 15.15 and 16.2

Daily Target 114.36
Daily Target 214.89
Daily Target 315.41
Daily Target 415.94
Daily Target 516.46

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Fri 22 November 2024 15.42 (1.98%) 15.06 14.88 - 15.93 0.9595 times
Thu 21 November 2024 15.12 (4.64%) 14.38 14.29 - 15.22 0.678 times
Wed 20 November 2024 14.45 (0.35%) 14.31 13.95 - 14.49 0.8332 times
Tue 19 November 2024 14.40 (-1.5%) 14.44 14.03 - 14.55 0.536 times
Mon 18 November 2024 14.62 (6.02%) 13.79 13.60 - 14.92 0.9798 times
Fri 15 November 2024 13.79 (-0.86%) 13.97 13.50 - 13.97 1.0647 times
Thu 14 November 2024 13.91 (-4.73%) 14.51 13.88 - 14.75 1.1965 times
Wed 13 November 2024 14.60 (4.29%) 14.50 14.16 - 15.20 1.285 times
Tue 12 November 2024 14.00 (-3.98%) 14.50 13.35 - 14.51 1.2581 times
Mon 11 November 2024 14.58 (1.32%) 14.76 14.22 - 14.89 1.2091 times
Fri 08 November 2024 14.39 (3.82%) 13.64 13.61 - 14.76 1.5871 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 14.51 and 16.84

Weekly Target 112.65
Weekly Target 214.04
Weekly Target 314.983333333333
Weekly Target 416.37
Weekly Target 517.31

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Fri 22 November 2024 15.42 (11.82%) 13.79 13.60 - 15.93 1.0065 times
Fri 15 November 2024 13.79 (-4.17%) 14.76 13.35 - 15.20 1.5182 times
Fri 08 November 2024 14.39 (-28.94%) 20.34 12.96 - 20.95 2.4963 times
Fri 01 November 2024 20.25 (-1.98%) 20.73 20.08 - 21.30 0.5675 times
Fri 25 October 2024 20.66 (-10.17%) 22.98 20.64 - 23.40 0.7023 times
Fri 18 October 2024 23.00 (1.01%) 22.71 22.43 - 23.42 0.4447 times
Fri 11 October 2024 22.77 (17.61%) 22.50 21.17 - 25.74 1.1444 times
Fri 04 October 2024 19.36 (-14.22%) 22.51 19.28 - 22.83 0.804 times
Fri 27 September 2024 22.57 (-0.04%) 22.80 21.53 - 23.00 0.4259 times
Fri 20 September 2024 22.58 (5.81%) 21.49 21.49 - 23.13 0.8903 times
Fri 13 September 2024 21.34 (-15.49%) 25.25 18.00 - 25.47 1.2575 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 10.2 and 18.19

Monthly Target 18.45
Monthly Target 211.94
Monthly Target 316.443333333333
Monthly Target 419.93
Monthly Target 524.43

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Fri 22 November 2024 15.42 (-24.6%) 20.43 12.96 - 20.95 2.1291 times
Thu 31 October 2024 20.45 (-5.46%) 21.56 19.28 - 25.74 1.4466 times
Mon 30 September 2024 21.63 (-21.2%) 27.36 18.00 - 27.94 1.2707 times
Fri 30 August 2024 27.45 (-11.45%) 31.20 26.13 - 31.24 0.6948 times
Wed 31 July 2024 31.00 (8.05%) 28.62 26.82 - 31.74 0.4848 times
Fri 28 June 2024 28.69 (-7.18%) 31.17 28.00 - 31.35 0.4469 times
Fri 31 May 2024 30.91 (-7.59%) 32.37 27.00 - 34.50 0.9698 times
Tue 30 April 2024 33.45 (-12.75%) 38.17 32.26 - 38.85 0.554 times
Thu 28 March 2024 38.34 (8.03%) 35.41 32.79 - 38.67 0.6827 times
Thu 29 February 2024 35.49 (18.97%) 29.86 28.75 - 37.84 1.3207 times
Wed 31 January 2024 29.83 (-8.67%) 32.30 28.97 - 32.87 0.6571 times

monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.43
20 day DMA 16.55
35 day DMA 19.02
50 day DMA 19.79
100 day DMA 23.68
150 day DMA 25.91
200 day DMA 28.21

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.6514.42
12 day EMA15.3315.3115.35
20 day EMA16.3616.4616.6
35 day EMA17.861818.17
50 day EMA19.5719.7419.93

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.4814.23
12 day SMA14.4314.2914.77
20 day SMA16.5516.8217.11
35 day SMA19.0219.1319.26
50 day SMA19.7919.9120.03
100 day SMA23.6823.823.93
150 day SMA25.9126.0226.14
200 day SMA28.2128.328.39
Back to top | Use Dark Theme