BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 0.97 and 1.03

Daily Target 10.96
Daily Target 20.98
Daily Target 31.02
Daily Target 41.04
Daily Target 51.08

Daily price and volume Bio Key

Date Closing Open Range Volume
Thu 12 December 2024 1.00 (-6.54%) 1.05 1.00 - 1.06 0.568 times
Wed 11 December 2024 1.07 (0%) 1.08 1.01 - 1.08 0.5258 times
Tue 10 December 2024 1.07 (-2.73%) 1.12 1.05 - 1.14 1.2933 times
Mon 09 December 2024 1.10 (18.28%) 1.14 1.05 - 1.20 1.6064 times
Tue 26 November 2024 0.93 (0%) 0.92 0.90 - 0.99 0.7916 times
Tue 26 November 2024 0.93 (1.09%) 0.92 0.90 - 0.99 0.7916 times
Mon 25 November 2024 0.92 (4.55%) 0.86 0.86 - 0.96 1.2192 times
Fri 22 November 2024 0.88 (4.76%) 0.88 0.84 - 0.88 0.5671 times
Thu 21 November 2024 0.84 (0%) 0.82 0.79 - 0.88 1.3988 times
Wed 20 November 2024 0.84 (-2.33%) 0.85 0.77 - 0.85 1.2381 times
Tue 19 November 2024 0.86 (-4.44%) 0.91 0.84 - 0.92 1.9541 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 0.9 and 1.1

Weekly Target 10.87
Weekly Target 20.93
Weekly Target 31.0666666666667
Weekly Target 41.13
Weekly Target 51.27

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Thu 12 December 2024 1.00 (7.53%) 1.14 1.00 - 1.20 0.0132 times
Tue 26 November 2024 0.93 (0%) 0.92 0.90 - 0.99 0.0026 times
Tue 26 November 2024 0.93 (5.68%) 0.86 0.86 - 0.99 0.0066 times
Fri 22 November 2024 0.88 (-6.38%) 0.92 0.77 - 0.95 0.0238 times
Fri 15 November 2024 0.94 (-18.97%) 1.13 0.92 - 1.16 0.0383 times
Fri 08 November 2024 1.16 (-6.45%) 1.24 1.13 - 1.31 0.0705 times
Fri 01 November 2024 1.24 (79.71%) 0.72 0.66 - 1.95 9.7227 times
Fri 25 October 2024 0.69 (0%) 0.73 0.67 - 0.73 0.0192 times
Fri 18 October 2024 0.69 (2.99%) 0.67 0.52 - 0.75 0.07 times
Fri 11 October 2024 0.67 (-20.24%) 0.83 0.65 - 0.83 0.0331 times
Fri 04 October 2024 0.84 (-15.15%) 1.00 0.65 - 1.00 0.166 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.9 and 1.1

Monthly Target 10.87
Monthly Target 20.93
Monthly Target 31.0666666666667
Monthly Target 41.13
Monthly Target 51.27

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Thu 12 December 2024 1.00 (7.53%) 1.14 1.00 - 1.20 0.0053 times
Tue 26 November 2024 0.93 (-29.55%) 1.25 0.77 - 1.31 0.0671 times
Thu 31 October 2024 1.32 (37.5%) 0.92 0.52 - 1.95 4.0122 times
Mon 30 September 2024 0.96 (-27.82%) 1.24 0.91 - 3.22 5.8428 times
Fri 30 August 2024 1.33 (-8.28%) 1.46 1.20 - 1.48 0.0078 times
Wed 31 July 2024 1.45 (-11.59%) 1.76 1.36 - 1.97 0.008 times
Fri 28 June 2024 1.64 (-15.46%) 1.77 1.25 - 2.12 0.0085 times
Fri 31 May 2024 1.94 (17.58%) 1.64 1.55 - 1.97 0.0046 times
Tue 30 April 2024 1.65 (-21.43%) 2.02 1.48 - 2.25 0.0154 times
Thu 28 March 2024 2.10 (0%) 2.19 1.80 - 2.43 0.0282 times
Thu 29 February 2024 2.10 (5%) 2.02 1.76 - 2.27 0.0655 times

monthly chart BioKey

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 1.03
12 day DMA 0.95
20 day DMA 1
35 day DMA 0.96
50 day DMA 0.91
100 day DMA 1.16
150 day DMA 1.34
200 day DMA 1.48

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.031.01
12 day EMA110.99
20 day EMA0.990.990.98
35 day EMA0.960.960.95
50 day EMA0.950.950.94

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.020.99
12 day SMA0.950.940.94
20 day SMA11.011.02
35 day SMA0.960.950.94
50 day SMA0.910.920.92
100 day SMA1.161.171.18
150 day SMA1.341.341.35
200 day SMA1.481.481.49
Back to top | Use Dark Theme