CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETX are 1.42 and 1.6

Daily Target 11.38
Daily Target 21.45
Daily Target 31.5633333333333
Daily Target 41.63
Daily Target 51.74

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Mon 12 May 2025 1.51 (-3.21%) 1.68 1.50 - 1.68 1.0892 times
Fri 09 May 2025 1.56 (0.65%) 1.56 1.51 - 1.59 0.3828 times
Thu 08 May 2025 1.55 (5.44%) 1.55 1.47 - 1.60 0.6255 times
Wed 07 May 2025 1.47 (-10.37%) 1.59 1.45 - 1.70 2.6356 times
Tue 06 May 2025 1.64 (13.89%) 1.43 1.43 - 1.64 1.5201 times
Mon 05 May 2025 1.44 (0%) 1.47 1.37 - 1.49 0.7743 times
Fri 02 May 2025 1.44 (4.35%) 1.38 1.35 - 1.48 0.9974 times
Thu 01 May 2025 1.38 (2.22%) 1.30 1.30 - 1.39 0.4287 times
Wed 30 April 2025 1.35 (-4.93%) 1.35 1.30 - 1.39 0.9493 times
Tue 29 April 2025 1.42 (0%) 1.42 1.34 - 1.44 0.5971 times
Mon 28 April 2025 1.42 (5.97%) 1.32 1.31 - 1.63 14.615 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 1.42 and 1.6

Weekly Target 11.38
Weekly Target 21.45
Weekly Target 31.5633333333333
Weekly Target 41.63
Weekly Target 51.74

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Mon 12 May 2025 1.51 (-3.21%) 1.68 1.50 - 1.68 0.2905 times
Fri 09 May 2025 1.56 (8.33%) 1.47 1.37 - 1.70 1.5837 times
Fri 02 May 2025 1.44 (7.46%) 1.32 1.30 - 1.63 4.6905 times
Fri 25 April 2025 1.34 (8.94%) 1.24 1.16 - 1.53 1.8748 times
Thu 17 April 2025 1.23 (0.82%) 1.27 1.22 - 1.27 0.0239 times
Wed 16 April 2025 1.22 (0%) 1.27 1.22 - 1.27 0 times
Wed 16 April 2025 1.22 (0%) 1.27 1.22 - 1.27 0.0333 times
Wed 16 April 2025 1.22 (0%) 1.27 1.22 - 1.27 0 times
Wed 16 April 2025 1.22 (-1.61%) 1.25 1.20 - 1.29 0.1307 times
Fri 11 April 2025 1.24 (-0.8%) 1.24 1.14 - 1.36 1.3726 times
Fri 04 April 2025 1.25 (-14.97%) 1.42 1.20 - 1.51 0.812 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 1.41 and 1.81

Monthly Target 11.1
Monthly Target 21.31
Monthly Target 31.5033333333333
Monthly Target 41.71
Monthly Target 51.9

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Mon 12 May 2025 1.51 (11.85%) 1.30 1.30 - 1.70 0.0079 times
Wed 30 April 2025 1.35 (-8.16%) 1.46 1.14 - 1.63 0.0295 times
Mon 31 March 2025 1.47 (-14.04%) 1.73 1.40 - 1.78 0.0116 times
Fri 28 February 2025 1.71 (-32.41%) 2.41 1.65 - 2.59 0.0877 times
Fri 31 January 2025 2.53 (-12.46%) 2.90 2.40 - 3.70 0.0633 times
Tue 31 December 2024 2.89 (-9.69%) 3.40 2.80 - 3.85 0.2455 times
Tue 26 November 2024 3.20 (1085.19%) 0.26 0.11 - 3.86 2.523 times
Thu 31 October 2024 0.27 (125%) 0.10 0.09 - 3.49 6.5875 times
Mon 30 September 2024 0.12 (-20%) 0.15 0.11 - 0.18 0.2319 times
Fri 30 August 2024 0.15 (-21.05%) 0.19 0.14 - 0.20 0.2122 times
Wed 31 July 2024 0.19 (-13.64%) 0.22 0.18 - 0.25 0.3309 times

monthly chart CemtrexInc

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.46
20 day DMA 1.37
35 day DMA 1.36
50 day DMA 1.43
100 day DMA 2.03
150 day DMA 1.66
200 day DMA 1.29

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.521.5
12 day EMA1.461.451.43
20 day EMA1.431.421.41
35 day EMA1.451.451.44
50 day EMA1.481.481.48

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.531.51
12 day SMA1.461.451.42
20 day SMA1.371.351.34
35 day SMA1.361.361.36
50 day SMA1.431.441.44
100 day SMA2.032.052.06
150 day SMA1.661.651.64
200 day SMA1.291.281.27
Back to top | Use Dark Theme