Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 81.1 and 82.54
| Daily Target 1 | 80.82 |
| Daily Target 2 | 81.38 |
| Daily Target 3 | 82.256666666667 |
| Daily Target 4 | 82.82 |
| Daily Target 5 | 83.7 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 81.95 (-1.11%) | 83.01 | 81.69 - 83.13 | 1.395 times |
| Mon 12 May 2025 | 82.87 (3.17%) | 82.82 | 81.00 - 83.82 | 1.3112 times |
| Fri 09 May 2025 | 80.32 (0.45%) | 80.01 | 79.52 - 80.89 | 1.1903 times |
| Thu 08 May 2025 | 79.96 (2.94%) | 78.56 | 77.77 - 80.34 | 0.9424 times |
| Wed 07 May 2025 | 77.68 (0.9%) | 77.50 | 76.96 - 78.20 | 0.6209 times |
| Tue 06 May 2025 | 76.99 (-0.57%) | 76.50 | 76.09 - 77.58 | 0.6766 times |
| Mon 05 May 2025 | 77.43 (-1.31%) | 77.81 | 77.34 - 79.13 | 0.7305 times |
| Fri 02 May 2025 | 78.46 (2.25%) | 77.56 | 77.04 - 79.25 | 0.949 times |
| Thu 01 May 2025 | 76.73 (0.54%) | 76.70 | 75.26 - 77.67 | 1.143 times |
| Wed 30 April 2025 | 76.32 (-1.05%) | 76.47 | 73.86 - 76.47 | 1.0412 times |
| Tue 29 April 2025 | 77.13 (1.23%) | 75.79 | 75.18 - 77.40 | 0.588 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 80.07 and 82.89
| Weekly Target 1 | 79.44 |
| Weekly Target 2 | 80.69 |
| Weekly Target 3 | 82.256666666667 |
| Weekly Target 4 | 83.51 |
| Weekly Target 5 | 85.08 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 81.95 (2.03%) | 82.82 | 81.00 - 83.82 | 0.7304 times |
| Fri 09 May 2025 | 80.32 (2.37%) | 77.81 | 76.09 - 80.89 | 1.123 times |
| Fri 02 May 2025 | 78.46 (2.97%) | 75.94 | 73.86 - 79.25 | 1.1821 times |
| Fri 25 April 2025 | 76.20 (2.61%) | 72.93 | 70.46 - 77.03 | 0.8712 times |
| Thu 17 April 2025 | 74.26 (0.5%) | 74.52 | 71.67 - 76.50 | 0.5427 times |
| Wed 16 April 2025 | 73.89 (0%) | 74.52 | 73.50 - 75.01 | 0 times |
| Wed 16 April 2025 | 73.89 (0%) | 74.52 | 73.50 - 75.00 | 0.4133 times |
| Wed 16 April 2025 | 73.89 (0.43%) | 74.34 | 73.35 - 75.88 | 0.6393 times |
| Fri 11 April 2025 | 73.57 (-2.87%) | 73.18 | 68.99 - 78.57 | 2.5192 times |
| Fri 04 April 2025 | 75.74 (-3.59%) | 77.82 | 74.35 - 81.77 | 1.9788 times |
| Fri 28 March 2025 | 78.56 (-0.46%) | 79.88 | 77.72 - 82.24 | 0.7345 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 78.61 and 87.17
| Monthly Target 1 | 71.78 |
| Monthly Target 2 | 76.87 |
| Monthly Target 3 | 80.343333333333 |
| Monthly Target 4 | 85.43 |
| Monthly Target 5 | 88.9 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 81.95 (7.38%) | 76.70 | 75.26 - 83.82 | 0.388 times |
| Wed 30 April 2025 | 76.32 (-4.9%) | 79.68 | 68.99 - 81.77 | 1.1592 times |
| Mon 31 March 2025 | 80.25 (-8.18%) | 86.87 | 74.59 - 88.49 | 1.3176 times |
| Fri 28 February 2025 | 87.40 (-1.39%) | 86.77 | 82.95 - 89.67 | 0.8942 times |
| Fri 31 January 2025 | 88.63 (-4.02%) | 92.62 | 82.85 - 93.22 | 1.1329 times |
| Tue 31 December 2024 | 92.34 (-13.38%) | 103.73 | 89.29 - 104.24 | 0.7983 times |
| Tue 26 November 2024 | 106.60 (7.93%) | 99.93 | 96.95 - 108.76 | 0.9021 times |
| Thu 31 October 2024 | 98.77 (2.94%) | 95.34 | 90.30 - 110.67 | 1.5268 times |
| Mon 30 September 2024 | 95.95 (7.37%) | 88.72 | 86.52 - 97.57 | 0.9668 times |
| Fri 30 August 2024 | 89.36 (4.12%) | 86.11 | 77.76 - 89.66 | 0.9141 times |
| Wed 31 July 2024 | 85.82 (18.27%) | 72.81 | 70.70 - 87.77 | 1.1458 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 80.56 |
| 12 day DMA | 78.5 |
| 20 day DMA | 76.83 |
| 35 day DMA | 76.62 |
| 50 day DMA | 77.85 |
| 100 day DMA | 83.19 |
| 150 day DMA | 88.84 |
| 200 day DMA | 88.74 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.8 | 80.22 | 78.9 |
| 12 day EMA | 78.97 | 78.43 | 77.62 |
| 20 day EMA | 78.1 | 77.69 | 77.14 |
| 35 day EMA | 78.31 | 78.1 | 77.82 |
| 50 day EMA | 78.86 | 78.73 | 78.56 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.56 | 79.56 | 78.48 |
| 12 day SMA | 78.5 | 78.02 | 77.52 |
| 20 day SMA | 76.83 | 76.42 | 76.02 |
| 35 day SMA | 76.62 | 76.59 | 76.47 |
| 50 day SMA | 77.85 | 77.93 | 78.02 |
| 100 day SMA | 83.19 | 83.28 | 83.42 |
| 150 day SMA | 88.84 | 88.91 | 88.98 |
| 200 day SMA | 88.74 | 88.76 | 88.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.