Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 55.4 and 56.22
| Daily Target 1 | 54.72 |
| Daily Target 2 | 55.25 |
| Daily Target 3 | 55.536666666667 |
| Daily Target 4 | 56.07 |
| Daily Target 5 | 56.36 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 55.79 (1.86%) | 55.00 | 55.00 - 55.82 | 0.7337 times | Thu 21 November 2024 | 54.77 (1.54%) | 54.24 | 54.23 - 54.94 | 0.6138 times | Wed 20 November 2024 | 53.94 (0.15%) | 53.85 | 53.45 - 53.94 | 0.7704 times | Tue 19 November 2024 | 53.86 (-0.02%) | 53.27 | 53.27 - 53.95 | 1.0467 times | Mon 18 November 2024 | 53.87 (0.32%) | 53.96 | 53.82 - 54.16 | 1.0076 times | Fri 15 November 2024 | 53.70 (-0.98%) | 54.30 | 53.64 - 54.46 | 0.8266 times | Thu 14 November 2024 | 54.23 (-0.73%) | 54.95 | 54.01 - 54.95 | 0.6823 times | Wed 13 November 2024 | 54.63 (-0.6%) | 55.35 | 54.59 - 55.45 | 1.0736 times | Tue 12 November 2024 | 54.96 (-1.47%) | 55.67 | 54.90 - 55.79 | 2.2328 times | Mon 11 November 2024 | 55.78 (1.27%) | 55.59 | 55.56 - 56.04 | 1.0125 times | Fri 08 November 2024 | 55.08 (0.4%) | 54.80 | 54.66 - 55.23 | 0.741 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 54.53 and 57.08
| Weekly Target 1 | 52.41 |
| Weekly Target 2 | 54.1 |
| Weekly Target 3 | 54.96 |
| Weekly Target 4 | 56.65 |
| Weekly Target 5 | 57.51 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 55.79 (3.89%) | 53.96 | 53.27 - 55.82 | 1.0008 times | Fri 15 November 2024 | 53.70 (-2.51%) | 55.59 | 53.64 - 56.04 | 1.398 times | Fri 08 November 2024 | 55.08 (8.81%) | 50.59 | 50.59 - 55.44 | 1.6409 times | Fri 01 November 2024 | 50.62 (0.04%) | 50.75 | 50.45 - 51.71 | 0.6177 times | Fri 25 October 2024 | 50.60 (-3.34%) | 52.34 | 50.53 - 52.34 | 0.7257 times | Fri 18 October 2024 | 52.35 (2.11%) | 51.19 | 51.16 - 52.82 | 1.2179 times | Fri 11 October 2024 | 51.27 (0.02%) | 51.05 | 49.95 - 51.35 | 0.8049 times | Fri 04 October 2024 | 51.26 (-0.21%) | 51.23 | 50.14 - 51.55 | 0.8993 times | Fri 27 September 2024 | 51.37 (0.53%) | 51.34 | 50.61 - 51.89 | 0.7239 times | Fri 20 September 2024 | 51.10 (2.49%) | 50.06 | 49.85 - 51.97 | 0.9709 times | Fri 13 September 2024 | 49.86 (2.83%) | 48.56 | 47.31 - 49.95 | 0.704 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 53.16 and 58.67
| Monthly Target 1 | 48.61 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 54.12 |
| Monthly Target 4 | 57.71 |
| Monthly Target 5 | 59.63 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 55.79 (10.58%) | 50.80 | 50.53 - 56.04 | 1.1428 times | Thu 31 October 2024 | 50.45 (-2.1%) | 51.09 | 49.95 - 52.82 | 1.0316 times | Mon 30 September 2024 | 51.53 (0.78%) | 50.72 | 47.31 - 51.97 | 0.9398 times | Fri 30 August 2024 | 51.13 (-2.39%) | 52.45 | 46.50 - 52.45 | 1.0224 times | Wed 31 July 2024 | 52.38 (11.19%) | 47.21 | 46.10 - 53.10 | 1.4562 times | Fri 28 June 2024 | 47.11 (-3.64%) | 49.25 | 46.40 - 49.25 | 1.0285 times | Fri 31 May 2024 | 48.89 (4.58%) | 46.82 | 46.49 - 49.56 | 0.9706 times | Tue 30 April 2024 | 46.75 (-5.82%) | 49.87 | 46.14 - 49.99 | 0.7533 times | Thu 28 March 2024 | 49.64 (4.29%) | 47.84 | 47.09 - 49.81 | 0.7045 times | Thu 29 February 2024 | 47.60 (3.32%) | 46.32 | 45.37 - 47.84 | 0.9503 times | Wed 31 January 2024 | 46.07 (-2.89%) | 47.24 | 44.52 - 47.61 | 1.2103 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 54.45 |
| 12 day DMA | 54.62 |
| 20 day DMA | 53.38 |
| 35 day DMA | 52.49 |
| 50 day DMA | 52.04 |
| 100 day DMA | 50.84 |
| 150 day DMA | 49.81 |
| 200 day DMA | 49.29 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.77 | 54.26 | 54 |
| 12 day EMA | 54.22 | 53.93 | 53.78 |
| 20 day EMA | 53.65 | 53.43 | 53.29 |
| 35 day EMA | 52.85 | 52.68 | 52.56 |
| 50 day EMA | 52.01 | 51.86 | 51.74 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.45 | 54.03 | 53.92 |
| 12 day SMA | 54.62 | 54.58 | 54.33 |
| 20 day SMA | 53.38 | 53.12 | 52.93 |
| 35 day SMA | 52.49 | 52.36 | 52.24 |
| 50 day SMA | 52.04 | 51.92 | 51.8 |
| 100 day SMA | 50.84 | 50.75 | 50.67 |
| 150 day SMA | 49.81 | 49.76 | 49.71 |
| 200 day SMA | 49.29 | 49.25 | 49.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.