Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 80.12 and 81.99
| Daily Target 1 | 78.73 |
| Daily Target 2 | 79.64 |
| Daily Target 3 | 80.6 |
| Daily Target 4 | 81.51 |
| Daily Target 5 | 82.47 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 80.55 (0.37%) | 80.00 | 79.69 - 81.56 | 0.9629 times | Thu 21 November 2024 | 80.25 (-2.11%) | 81.12 | 78.38 - 81.23 | 2.2654 times | Wed 20 November 2024 | 81.98 (15.61%) | 75.50 | 74.33 - 82.43 | 2.5527 times | Tue 19 November 2024 | 70.91 (-0.62%) | 70.83 | 70.47 - 71.32 | 0.7097 times | Mon 18 November 2024 | 71.35 (-0.53%) | 71.90 | 70.91 - 72.87 | 0.7366 times | Fri 15 November 2024 | 71.73 (-1.97%) | 73.38 | 71.24 - 73.63 | 0.6662 times | Thu 14 November 2024 | 73.17 (-0.49%) | 73.50 | 72.78 - 73.73 | 0.7056 times | Wed 13 November 2024 | 73.53 (-0.54%) | 73.83 | 73.52 - 74.75 | 0.4936 times | Tue 12 November 2024 | 73.93 (-2.04%) | 75.06 | 73.85 - 75.50 | 0.5239 times | Mon 11 November 2024 | 75.47 (0.43%) | 75.49 | 75.07 - 75.84 | 0.3836 times | Fri 08 November 2024 | 75.15 (-0.94%) | 75.46 | 74.65 - 75.76 | 0.4364 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 75.51 and 87.47
| Weekly Target 1 | 65.86 |
| Weekly Target 2 | 73.2 |
| Weekly Target 3 | 77.816666666667 |
| Weekly Target 4 | 85.16 |
| Weekly Target 5 | 89.78 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 80.55 (12.3%) | 71.90 | 70.47 - 82.43 | 2.3616 times | Fri 15 November 2024 | 71.73 (-4.55%) | 75.49 | 71.24 - 75.84 | 0.9061 times | Fri 08 November 2024 | 75.15 (2.04%) | 73.73 | 73.27 - 76.76 | 0.6398 times | Fri 01 November 2024 | 73.65 (1.18%) | 73.11 | 72.71 - 74.27 | 0.5608 times | Fri 25 October 2024 | 72.79 (-2.71%) | 74.63 | 72.06 - 74.84 | 0.6437 times | Fri 18 October 2024 | 74.82 (1.03%) | 74.36 | 72.96 - 74.83 | 0.7598 times | Fri 11 October 2024 | 74.06 (-2.18%) | 75.43 | 73.10 - 75.54 | 0.7803 times | Fri 04 October 2024 | 75.71 (0.13%) | 75.62 | 75.10 - 77.24 | 0.9391 times | Fri 27 September 2024 | 75.61 (3.21%) | 73.40 | 72.51 - 76.71 | 1.0989 times | Fri 20 September 2024 | 73.26 (2.18%) | 71.95 | 70.47 - 73.80 | 1.31 times | Fri 13 September 2024 | 71.70 (4.7%) | 68.45 | 68.45 - 71.75 | 0.9075 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 75.51 and 87.47
| Monthly Target 1 | 65.86 |
| Monthly Target 2 | 73.2 |
| Monthly Target 3 | 77.816666666667 |
| Monthly Target 4 | 85.16 |
| Monthly Target 5 | 89.78 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 80.55 (10.49%) | 72.90 | 70.47 - 82.43 | 0.8838 times | Thu 31 October 2024 | 72.90 (-4.74%) | 76.34 | 72.06 - 77.24 | 0.7287 times | Mon 30 September 2024 | 76.53 (7.24%) | 71.10 | 68.34 - 76.71 | 0.9861 times | Fri 30 August 2024 | 71.36 (-9.4%) | 78.72 | 66.35 - 79.44 | 1.9393 times | Wed 31 July 2024 | 78.76 (-0.59%) | 79.23 | 77.47 - 81.84 | 1.0892 times | Fri 28 June 2024 | 79.23 (-2.2%) | 81.79 | 77.11 - 81.99 | 0.9173 times | Fri 31 May 2024 | 81.01 (4.31%) | 77.66 | 77.48 - 85.30 | 1.0282 times | Tue 30 April 2024 | 77.66 (-7.29%) | 83.64 | 77.54 - 83.80 | 0.7444 times | Thu 28 March 2024 | 83.77 (3.42%) | 80.88 | 80.61 - 84.76 | 0.7029 times | Thu 29 February 2024 | 81.00 (-2.62%) | 83.24 | 77.56 - 84.86 | 0.9802 times | Wed 31 January 2024 | 83.18 (-3.48%) | 85.62 | 82.99 - 86.37 | 1.1951 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 77.01 |
| 12 day DMA | 75.32 |
| 20 day DMA | 74.7 |
| 35 day DMA | 74.29 |
| 50 day DMA | 74.33 |
| 100 day DMA | 74.18 |
| 150 day DMA | 76.21 |
| 200 day DMA | 77.54 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.17 | 76.98 | 75.34 |
| 12 day EMA | 76.08 | 75.27 | 74.37 |
| 20 day EMA | 75.27 | 74.71 | 74.13 |
| 35 day EMA | 74.62 | 74.27 | 73.92 |
| 50 day EMA | 74.28 | 74.02 | 73.77 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.01 | 75.24 | 73.83 |
| 12 day SMA | 75.32 | 74.9 | 74.42 |
| 20 day SMA | 74.7 | 74.31 | 73.92 |
| 35 day SMA | 74.29 | 74.16 | 74.02 |
| 50 day SMA | 74.33 | 74.15 | 73.94 |
| 100 day SMA | 74.18 | 74.18 | 74.18 |
| 150 day SMA | 76.21 | 76.21 | 76.21 |
| 200 day SMA | 77.54 | 77.53 | 77.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.