Login or Join
HomepageEyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyenovia Inc EYEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EyenoviaInc
Strong Daily Stock price targets for EyenoviaInc EYEN are 1.07 and 1.19
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.1566666666667 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.28 |
Daily price and volume Eyenovia Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1.15 (-1.71%) | 1.17 | 1.10 - 1.22 | 1.9706 times |
| Mon 12 May 2025 | 1.17 (8.33%) | 1.09 | 1.09 - 1.20 | 1.7533 times |
| Fri 09 May 2025 | 1.08 (-2.7%) | 1.12 | 1.07 - 1.14 | 0.5113 times |
| Thu 08 May 2025 | 1.11 (3.74%) | 1.07 | 1.07 - 1.11 | 0.3686 times |
| Wed 07 May 2025 | 1.07 (3.88%) | 1.04 | 1.03 - 1.09 | 0.3132 times |
| Tue 06 May 2025 | 1.03 (-9.65%) | 1.12 | 1.02 - 1.12 | 1.1951 times |
| Mon 05 May 2025 | 1.14 (-2.56%) | 1.18 | 1.12 - 1.20 | 0.5603 times |
| Fri 02 May 2025 | 1.17 (1.74%) | 1.15 | 1.11 - 1.27 | 2.4308 times |
| Thu 01 May 2025 | 1.15 (2.68%) | 1.12 | 1.11 - 1.16 | 0.3813 times |
| Wed 30 April 2025 | 1.12 (2.75%) | 1.16 | 1.07 - 1.16 | 0.5156 times |
| Tue 29 April 2025 | 1.09 (-3.54%) | 1.13 | 1.07 - 1.15 | 0.9075 times |
Weekly price and charts EyenoviaInc
Strong weekly Stock price targets for EyenoviaInc EYEN are 1.12 and 1.25
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1533333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Eyenovia Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1.15 (6.48%) | 1.09 | 1.09 - 1.22 | 2.1388 times |
| Fri 09 May 2025 | 1.08 (-7.69%) | 1.18 | 1.02 - 1.20 | 1.6934 times |
| Fri 02 May 2025 | 1.17 (7.34%) | 1.10 | 1.07 - 1.27 | 2.7139 times |
| Fri 25 April 2025 | 1.09 (0.93%) | 1.07 | 1.02 - 1.18 | 1.472 times |
| Thu 17 April 2025 | 1.08 (0.93%) | 1.11 | 1.04 - 1.12 | 0.1827 times |
| Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times |
| Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0.2635 times |
| Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times |
| Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times |
| Wed 16 April 2025 | 1.07 (12.63%) | 0.96 | 0.96 - 1.15 | 1.5356 times |
| Fri 11 April 2025 | 0.95 (-1.04%) | 0.94 | 0.85 - 1.04 | 2.4557 times |
Monthly price and charts EyenoviaInc
Strong monthly Stock price targets for EyenoviaInc EYEN are 1.09 and 1.34
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.1466666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Eyenovia Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1.15 (2.68%) | 1.12 | 1.02 - 1.27 | 0.0026 times |
| Wed 30 April 2025 | 1.12 (1.82%) | 1.07 | 0.85 - 1.19 | 0.0044 times |
| Mon 31 March 2025 | 1.10 (-34.91%) | 1.73 | 1.06 - 1.76 | 0.0571 times |
| Fri 28 February 2025 | 1.69 (5533.33%) | 2.73 | 1.43 - 2.92 | 0.0303 times |
| Fri 31 January 2025 | 0.03 (-78.57%) | 0.14 | 0.03 - 0.16 | 3.6704 times |
| Tue 31 December 2024 | 0.14 (27.27%) | 0.09 | 0.07 - 0.22 | 3.9913 times |
| Tue 26 November 2024 | 0.11 (-77.55%) | 0.49 | 0.08 - 0.54 | 1.612 times |
| Thu 31 October 2024 | 0.49 (-5.77%) | 0.54 | 0.43 - 0.59 | 0.1147 times |
| Mon 30 September 2024 | 0.52 (-5.45%) | 0.56 | 0.44 - 0.61 | 0.1318 times |
| Fri 30 August 2024 | 0.55 (-56%) | 1.28 | 0.37 - 1.30 | 0.3854 times |
| Wed 31 July 2024 | 1.25 (111.86%) | 0.64 | 0.63 - 1.56 | 0.1511 times |
Indicator Analysis of EyenoviaInc
Please login to view indicator analysis. or View indicator analysis of EyenoviaInc EYEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eyenovia Inc EYEN
DMA (daily moving average) of Eyenovia Inc EYEN
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.03 |
| 150 day DMA | 0.8 |
| 200 day DMA | 0.78 |
EMA (exponential moving average) of Eyenovia Inc EYEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.12 | 1.09 |
| 12 day EMA | 1.12 | 1.11 | 1.1 |
| 20 day EMA | 1.12 | 1.12 | 1.11 |
| 35 day EMA | 1.18 | 1.18 | 1.18 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Eyenovia Inc EYEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.09 | 1.09 |
| 12 day SMA | 1.12 | 1.11 | 1.11 |
| 20 day SMA | 1.1 | 1.1 | 1.1 |
| 35 day SMA | 1.08 | 1.07 | 1.08 |
| 50 day SMA | 1.22 | 1.22 | 1.23 |
| 100 day SMA | 1.03 | 1.02 | 1 |
| 150 day SMA | 0.8 | 0.8 | 0.79 |
| 200 day SMA | 0.78 | 0.78 | 0.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.