Login or Join
HomepageFulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets FulgentGenetics
Strong Daily Stock price targets for FulgentGenetics FLGT are 19.92 and 20.66
| Daily Target 1 | 19.48 |
| Daily Target 2 | 19.88 |
| Daily Target 3 | 20.216666666667 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 20.96 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.29 (0.84%) | 20.29 | 19.81 - 20.55 | 0.9063 times |
| Mon 12 May 2025 | 20.12 (2.13%) | 20.08 | 19.72 - 20.40 | 0.8172 times |
| Fri 09 May 2025 | 19.70 (6.14%) | 18.56 | 18.56 - 19.72 | 0.7429 times |
| Thu 08 May 2025 | 18.56 (-0.48%) | 18.72 | 18.51 - 18.99 | 0.8254 times |
| Wed 07 May 2025 | 18.65 (-0.9%) | 18.86 | 18.42 - 19.06 | 0.6706 times |
| Tue 06 May 2025 | 18.82 (-3.78%) | 19.65 | 18.62 - 19.65 | 0.7286 times |
| Mon 05 May 2025 | 19.56 (-4.77%) | 19.86 | 19.25 - 20.43 | 1.326 times |
| Fri 02 May 2025 | 20.54 (19.07%) | 18.20 | 17.93 - 20.94 | 1.7142 times |
| Thu 01 May 2025 | 17.25 (-0.58%) | 17.38 | 17.02 - 17.50 | 1.0957 times |
| Wed 30 April 2025 | 17.35 (-4.3%) | 18.04 | 17.32 - 18.04 | 1.173 times |
| Tue 29 April 2025 | 18.13 (-2.16%) | 18.58 | 18.01 - 18.71 | 0.8393 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 20.01 and 20.84
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 20.186666666667 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.29 (2.99%) | 20.08 | 19.72 - 20.55 | 0.8471 times |
| Fri 09 May 2025 | 19.70 (-4.09%) | 19.86 | 18.42 - 20.43 | 2.1104 times |
| Fri 02 May 2025 | 20.54 (8.79%) | 19.04 | 17.02 - 20.94 | 2.6896 times |
| Fri 25 April 2025 | 18.88 (5.71%) | 17.85 | 17.63 - 19.16 | 0.8831 times |
| Thu 17 April 2025 | 17.86 (-2.51%) | 19.07 | 17.48 - 19.12 | 0.2272 times |
| Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.12 | 0 times |
| Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.11 | 0.2182 times |
| Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.12 | 0 times |
| Wed 16 April 2025 | 18.32 (-3.58%) | 19.20 | 18.30 - 19.41 | 0.6086 times |
| Fri 11 April 2025 | 19.00 (12.69%) | 16.31 | 16.25 - 19.03 | 2.4158 times |
| Fri 04 April 2025 | 16.86 (-1.11%) | 16.90 | 16.57 - 17.64 | 1.9434 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 18.66 and 22.58
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 19.416666666667 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.29 (16.95%) | 17.38 | 17.02 - 20.94 | 0.7954 times |
| Wed 30 April 2025 | 17.35 (2.66%) | 16.86 | 16.25 - 19.41 | 1.3386 times |
| Mon 31 March 2025 | 16.90 (9.39%) | 15.50 | 14.57 - 19.35 | 2.5616 times |
| Fri 28 February 2025 | 15.45 (-7.15%) | 16.32 | 15.21 - 17.39 | 0.917 times |
| Fri 31 January 2025 | 16.64 (-9.91%) | 18.63 | 16.36 - 19.28 | 0.878 times |
| Tue 31 December 2024 | 18.47 (3.24%) | 20.20 | 17.77 - 21.36 | 0.7725 times |
| Tue 26 November 2024 | 17.89 (-16.6%) | 21.47 | 16.56 - 22.87 | 0.9799 times |
| Thu 31 October 2024 | 21.45 (-1.29%) | 21.63 | 18.76 - 21.89 | 0.5919 times |
| Mon 30 September 2024 | 21.73 (-3.68%) | 22.35 | 20.68 - 23.56 | 0.5013 times |
| Fri 30 August 2024 | 22.56 (-5.73%) | 23.71 | 21.20 - 25.11 | 0.6639 times |
| Wed 31 July 2024 | 23.93 (21.97%) | 19.66 | 19.52 - 24.46 | 0.8058 times |
Indicator Analysis of FulgentGenetics
Please login to view indicator analysis. or View indicator analysis of FulgentGenetics FLGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 18.96 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.29 |
| 50 day DMA | 17.94 |
| 100 day DMA | 17.61 |
| 150 day DMA | 18.3 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.42 | 19.07 |
| 12 day EMA | 19.19 | 18.99 | 18.79 |
| 20 day EMA | 18.86 | 18.71 | 18.56 |
| 35 day EMA | 18.36 | 18.25 | 18.14 |
| 50 day EMA | 17.93 | 17.83 | 17.74 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.17 | 19.06 |
| 12 day SMA | 18.96 | 18.84 | 18.75 |
| 20 day SMA | 18.73 | 18.63 | 18.54 |
| 35 day SMA | 18.29 | 18.2 | 18.11 |
| 50 day SMA | 17.94 | 17.84 | 17.75 |
| 100 day SMA | 17.61 | 17.6 | 17.59 |
| 150 day SMA | 18.3 | 18.31 | 18.32 |
| 200 day SMA | 19.42 | 19.43 | 19.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.