Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 1.33 and 1.52
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.3566666666667 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.55 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.42 (0%) | 1.28 | 1.23 - 1.42 | 1.8168 times | Tue 26 November 2024 | 1.42 (10.08%) | 1.28 | 1.23 - 1.42 | 1.8168 times | Mon 25 November 2024 | 1.29 (10.26%) | 1.18 | 1.10 - 1.33 | 1.5492 times | Fri 22 November 2024 | 1.17 (1.74%) | 1.16 | 1.10 - 1.17 | 0.5126 times | Thu 21 November 2024 | 1.15 (-4.17%) | 1.18 | 1.02 - 1.19 | 1.1028 times | Wed 20 November 2024 | 1.20 (0.84%) | 1.22 | 1.15 - 1.26 | 0.5657 times | Tue 19 November 2024 | 1.19 (-8.46%) | 1.28 | 1.19 - 1.30 | 0.4746 times | Mon 18 November 2024 | 1.30 (0%) | 1.27 | 1.26 - 1.32 | 0.5622 times | Fri 15 November 2024 | 1.30 (-0.76%) | 1.33 | 1.25 - 1.36 | 0.9292 times | Thu 14 November 2024 | 1.31 (2.34%) | 1.30 | 1.26 - 1.32 | 0.6703 times | Wed 13 November 2024 | 1.28 (5.79%) | 1.17 | 1.17 - 1.33 | 1.143 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 1.33 and 1.52
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3566666666667 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.42 (0%) | 1.28 | 1.23 - 1.42 | 0.4985 times | Tue 26 November 2024 | 1.42 (21.37%) | 1.18 | 1.10 - 1.42 | 0.9235 times | Fri 22 November 2024 | 1.17 (-10%) | 1.27 | 1.02 - 1.32 | 0.8829 times | Fri 15 November 2024 | 1.30 (12.07%) | 1.19 | 1.15 - 1.36 | 1.3144 times | Fri 08 November 2024 | 1.16 (-9.38%) | 1.29 | 1.00 - 1.43 | 2.1532 times | Fri 01 November 2024 | 1.28 (13.27%) | 1.14 | 1.10 - 1.32 | 1.3135 times | Fri 25 October 2024 | 1.13 (-1.74%) | 1.15 | 1.10 - 1.18 | 0.5299 times | Fri 18 October 2024 | 1.15 (-3.36%) | 1.18 | 1.13 - 1.26 | 0.4927 times | Fri 11 October 2024 | 1.19 (-5.56%) | 1.26 | 1.12 - 1.32 | 0.8138 times | Fri 04 October 2024 | 1.26 (1.61%) | 1.24 | 1.14 - 1.31 | 1.0777 times | Fri 27 September 2024 | 1.24 (20.39%) | 1.06 | 0.98 - 1.26 | 1.3336 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 1.21 and 1.64
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.2833333333333 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.42 (11.81%) | 1.27 | 1.00 - 1.43 | 0.8223 times | Thu 31 October 2024 | 1.27 (8.55%) | 1.18 | 1.10 - 1.32 | 0.4617 times | Mon 30 September 2024 | 1.17 (3.54%) | 1.14 | 0.97 - 1.28 | 0.5379 times | Fri 30 August 2024 | 1.13 (-6.61%) | 1.21 | 1.00 - 1.30 | 0.5945 times | Wed 31 July 2024 | 1.21 (-15.97%) | 1.42 | 1.14 - 1.49 | 0.7461 times | Fri 28 June 2024 | 1.44 (20%) | 1.25 | 1.15 - 1.74 | 1.5645 times | Fri 31 May 2024 | 1.20 (53.85%) | 0.76 | 0.76 - 1.54 | 1.4409 times | Tue 30 April 2024 | 0.78 (-23.53%) | 1.02 | 0.75 - 1.08 | 0.8626 times | Thu 28 March 2024 | 1.02 (-3.77%) | 1.04 | 0.78 - 1.07 | 2.1713 times | Thu 29 February 2024 | 1.06 (-8.62%) | 1.18 | 1.02 - 1.25 | 0.7982 times | Wed 31 January 2024 | 1.16 (-20.55%) | 1.43 | 1.14 - 1.65 | 0.8617 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.29 | 1.23 |
| 12 day EMA | 1.28 | 1.26 | 1.23 |
| 20 day EMA | 1.27 | 1.25 | 1.23 |
| 35 day EMA | 1.24 | 1.23 | 1.22 |
| 50 day EMA | 1.21 | 1.2 | 1.19 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.25 | 1.2 |
| 12 day SMA | 1.27 | 1.26 | 1.24 |
| 20 day SMA | 1.27 | 1.27 | 1.25 |
| 35 day SMA | 1.23 | 1.22 | 1.22 |
| 50 day SMA | 1.21 | 1.21 | 1.2 |
| 100 day SMA | 1.19 | 1.18 | 1.18 |
| 150 day SMA | 1.22 | 1.21 | 1.21 |
| 200 day SMA | 1.15 | 1.15 | 1.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.