Login or Join
HomepageHorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp
Strong Daily Stock price targets for HorizonBancorp HBNC are 15.45 and 15.84
| Daily Target 1 | 15.36 |
| Daily Target 2 | 15.53 |
| Daily Target 3 | 15.753333333333 |
| Daily Target 4 | 15.92 |
| Daily Target 5 | 16.14 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 15.69 (3.63%) | 15.76 | 15.59 - 15.98 | 1.0747 times |
| Fri 09 May 2025 | 15.14 (-1.17%) | 15.09 | 15.09 - 15.43 | 0.8379 times |
| Thu 08 May 2025 | 15.32 (2.75%) | 15.02 | 14.96 - 15.40 | 0.9563 times |
| Wed 07 May 2025 | 14.91 (-0.13%) | 14.75 | 14.75 - 15.18 | 1.1954 times |
| Tue 06 May 2025 | 14.93 (-1.13%) | 14.93 | 14.85 - 15.06 | 1.0046 times |
| Mon 05 May 2025 | 15.10 (0%) | 15.10 | 14.93 - 15.29 | 0.9867 times |
| Fri 02 May 2025 | 15.10 (2.44%) | 14.75 | 14.75 - 15.11 | 1.0023 times |
| Thu 01 May 2025 | 14.74 (0.41%) | 14.69 | 14.55 - 14.90 | 0.9929 times |
| Wed 30 April 2025 | 14.68 (-1.08%) | 14.56 | 14.50 - 14.91 | 1.091 times |
| Tue 29 April 2025 | 14.84 (0.68%) | 14.65 | 14.65 - 14.88 | 0.8582 times |
| Mon 28 April 2025 | 14.74 (1.24%) | 14.56 | 14.49 - 14.79 | 1.2312 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 15.45 and 15.84
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 15.753333333333 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.14 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 15.69 (3.63%) | 15.76 | 15.59 - 15.98 | 0.2658 times |
| Fri 09 May 2025 | 15.14 (0.26%) | 15.10 | 14.75 - 15.43 | 1.2321 times |
| Fri 02 May 2025 | 15.10 (3.71%) | 14.56 | 14.49 - 15.11 | 1.2803 times |
| Fri 25 April 2025 | 14.56 (7.45%) | 13.38 | 13.30 - 15.36 | 1.528 times |
| Thu 17 April 2025 | 13.55 (1.42%) | 13.29 | 13.10 - 13.67 | 0.3583 times |
| Wed 16 April 2025 | 13.36 (0%) | 13.29 | 13.20 - 13.38 | 0 times |
| Wed 16 April 2025 | 13.36 (0%) | 13.29 | 13.20 - 13.38 | 0.219 times |
| Wed 16 April 2025 | 13.36 (3.41%) | 13.09 | 12.71 - 13.49 | 0.6629 times |
| Fri 11 April 2025 | 12.92 (-2.78%) | 12.84 | 12.70 - 14.23 | 2.3566 times |
| Fri 04 April 2025 | 13.29 (-12.34%) | 15.05 | 12.78 - 15.28 | 2.0969 times |
| Fri 28 March 2025 | 15.16 (-0.79%) | 15.55 | 15.05 - 15.73 | 0.4934 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 15.12 and 16.55
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 15.406666666667 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 15.69 (6.88%) | 14.69 | 14.55 - 15.98 | 0.3368 times |
| Wed 30 April 2025 | 14.68 (-2.65%) | 14.96 | 12.70 - 15.36 | 1.2784 times |
| Mon 31 March 2025 | 15.08 (-11.5%) | 17.03 | 14.91 - 17.24 | 1.0741 times |
| Fri 28 February 2025 | 17.04 (1.49%) | 16.29 | 16.05 - 17.76 | 0.8932 times |
| Fri 31 January 2025 | 16.79 (4.22%) | 16.24 | 14.79 - 17.34 | 1.2073 times |
| Tue 31 December 2024 | 16.11 (-13.34%) | 18.00 | 15.86 - 18.15 | 0.8562 times |
| Tue 26 November 2024 | 18.59 (16.04%) | 16.10 | 15.71 - 19.18 | 1.2459 times |
| Thu 31 October 2024 | 16.02 (3.02%) | 15.52 | 14.44 - 16.72 | 1.0464 times |
| Mon 30 September 2024 | 15.55 (-2.93%) | 15.90 | 14.91 - 16.64 | 1.0842 times |
| Fri 30 August 2024 | 16.02 (0.31%) | 15.41 | 13.65 - 16.15 | 0.9775 times |
| Wed 31 July 2024 | 15.97 (29.1%) | 12.37 | 11.87 - 16.62 | 1.5206 times |
Indicator Analysis of HorizonBancorp
Please login to view indicator analysis. or View indicator analysis of HorizonBancorp HBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 14.98 |
| 20 day DMA | 14.45 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.77 |
| 100 day DMA | 15.61 |
| 150 day DMA | 15.95 |
| 200 day DMA | 15.8 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.07 | 15.04 |
| 12 day EMA | 14.95 | 14.81 | 14.75 |
| 20 day EMA | 14.75 | 14.65 | 14.6 |
| 35 day EMA | 14.83 | 14.78 | 14.76 |
| 50 day EMA | 14.97 | 14.94 | 14.93 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.08 | 15.07 |
| 12 day SMA | 14.98 | 14.91 | 14.81 |
| 20 day SMA | 14.45 | 14.33 | 14.22 |
| 35 day SMA | 14.3 | 14.29 | 14.31 |
| 50 day SMA | 14.77 | 14.79 | 14.82 |
| 100 day SMA | 15.61 | 15.63 | 15.66 |
| 150 day SMA | 15.95 | 15.95 | 15.95 |
| 200 day SMA | 15.8 | 15.8 | 15.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.