Login or Join
HomepageTurtleBeach HEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turtle Beach HEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets TurtleBeach
Strong Daily Stock price targets for TurtleBeach HEAR are 16.15 and 16.91
| Daily Target 1 | 15.96 |
| Daily Target 2 | 16.33 |
| Daily Target 3 | 16.72 |
| Daily Target 4 | 17.09 |
| Daily Target 5 | 17.48 |
Daily price and volume Turtle Beach
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.70 (0%) | 16.97 | 16.35 - 17.11 | 1.0971 times | Tue 26 November 2024 | 16.70 (-1.59%) | 16.97 | 16.35 - 17.11 | 1.0971 times | Mon 25 November 2024 | 16.97 (7.54%) | 15.88 | 15.88 - 17.05 | 1.0251 times | Fri 22 November 2024 | 15.78 (4.37%) | 15.39 | 15.34 - 15.92 | 1.1388 times | Thu 21 November 2024 | 15.12 (1.89%) | 14.80 | 14.80 - 15.32 | 0.7913 times | Wed 20 November 2024 | 14.84 (-0.93%) | 14.90 | 14.67 - 14.94 | 0.6756 times | Tue 19 November 2024 | 14.98 (0.88%) | 14.71 | 14.60 - 15.09 | 0.7976 times | Mon 18 November 2024 | 14.85 (-0.07%) | 14.95 | 14.67 - 15.14 | 0.9436 times | Fri 15 November 2024 | 14.86 (-2.62%) | 15.39 | 14.67 - 15.39 | 1.2457 times | Thu 14 November 2024 | 15.26 (-1.74%) | 15.50 | 15.01 - 15.55 | 1.1881 times | Wed 13 November 2024 | 15.53 (-3.18%) | 16.14 | 15.50 - 16.69 | 1.6381 times |
Weekly price and charts TurtleBeach
Strong weekly Stock price targets for TurtleBeach HEAR are 16.15 and 16.91
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 16.72 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Turtle Beach
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.70 (0%) | 16.97 | 16.35 - 17.11 | 0.2286 times | Tue 26 November 2024 | 16.70 (5.83%) | 15.88 | 15.88 - 17.11 | 0.4421 times | Fri 22 November 2024 | 15.78 (6.19%) | 14.95 | 14.60 - 15.92 | 0.9056 times | Fri 15 November 2024 | 14.86 (-13.15%) | 17.21 | 14.67 - 17.27 | 1.6309 times | Fri 08 November 2024 | 17.11 (10.32%) | 15.42 | 15.09 - 17.20 | 1.4682 times | Fri 01 November 2024 | 15.51 (-5.54%) | 16.53 | 15.08 - 17.80 | 1.4707 times | Fri 25 October 2024 | 16.42 (-5.09%) | 17.29 | 16.34 - 17.32 | 0.7926 times | Fri 18 October 2024 | 17.30 (15.8%) | 14.94 | 14.71 - 17.45 | 1.5073 times | Fri 11 October 2024 | 14.94 (-2.29%) | 15.25 | 14.51 - 15.40 | 0.5929 times | Fri 04 October 2024 | 15.29 (1.12%) | 15.12 | 14.61 - 15.39 | 0.961 times | Fri 27 September 2024 | 15.12 (0.87%) | 15.10 | 14.38 - 15.32 | 1.0042 times |
Monthly price and charts TurtleBeach
Strong monthly Stock price targets for TurtleBeach HEAR are 15.65 and 18.32
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 16.19 |
| Monthly Target 4 | 17.78 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Turtle Beach
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.70 (4.57%) | 16.02 | 14.60 - 17.27 | 0.7091 times | Thu 31 October 2024 | 15.97 (4.11%) | 15.31 | 14.51 - 17.80 | 0.6819 times | Mon 30 September 2024 | 15.34 (-1.79%) | 15.66 | 13.20 - 15.68 | 0.5976 times | Fri 30 August 2024 | 15.62 (7.95%) | 14.45 | 12.10 - 16.17 | 0.8713 times | Wed 31 July 2024 | 14.47 (0.91%) | 14.34 | 13.47 - 16.13 | 0.7145 times | Fri 28 June 2024 | 14.34 (-13.51%) | 16.67 | 13.85 - 16.98 | 0.9748 times | Fri 31 May 2024 | 16.58 (17.59%) | 14.05 | 13.40 - 17.30 | 1.3205 times | Tue 30 April 2024 | 14.10 (-18.21%) | 17.24 | 13.78 - 18.45 | 1.3749 times | Thu 28 March 2024 | 17.24 (61.42%) | 10.72 | 9.85 - 18.10 | 2.2083 times | Thu 29 February 2024 | 10.68 (-6.07%) | 11.40 | 10.29 - 13.09 | 0.5472 times | Wed 31 January 2024 | 11.37 (3.84%) | 10.92 | 9.77 - 12.06 | 0.6608 times |
Indicator Analysis of TurtleBeach
Please login to view indicator analysis. or View indicator analysis of TurtleBeach HEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Turtle Beach HEAR
DMA (daily moving average) of Turtle Beach HEAR
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.77 |
| 35 day DMA | 16.01 |
| 50 day DMA | 15.69 |
| 100 day DMA | 15.17 |
| 150 day DMA | 15.17 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Turtle Beach HEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.14 | 15.86 |
| 12 day EMA | 15.97 | 15.84 | 15.68 |
| 20 day EMA | 15.89 | 15.8 | 15.71 |
| 35 day EMA | 15.71 | 15.65 | 15.59 |
| 50 day EMA | 15.64 | 15.6 | 15.56 |
SMA (simple moving average) of Turtle Beach HEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 15.88 | 15.54 |
| 12 day SMA | 15.64 | 15.6 | 15.63 |
| 20 day SMA | 15.77 | 15.8 | 15.82 |
| 35 day SMA | 16.01 | 15.97 | 15.92 |
| 50 day SMA | 15.69 | 15.65 | 15.6 |
| 100 day SMA | 15.17 | 15.14 | 15.11 |
| 150 day SMA | 15.17 | 15.16 | 15.14 |
| 200 day SMA | 14.93 | 14.91 | 14.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.