Login or Join
HomepageHologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc
Strong Daily Stock price targets for HologicInc HOLX are 75.88 and 81.27
| Daily Target 1 | 71.96 |
| Daily Target 2 | 74.4 |
| Daily Target 3 | 77.353333333333 |
| Daily Target 4 | 79.79 |
| Daily Target 5 | 82.74 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 76.83 (1.36%) | 75.47 | 74.92 - 80.31 | 2.0448 times | Mon 09 December 2024 | 75.80 (-4.05%) | 75.84 | 74.44 - 76.25 | 0.9014 times | Tue 26 November 2024 | 79.00 (0%) | 80.00 | 78.59 - 80.18 | 1.0389 times | Tue 26 November 2024 | 79.00 (-0.92%) | 80.00 | 78.59 - 80.18 | 1.0389 times | Mon 25 November 2024 | 79.73 (0.96%) | 79.29 | 79.26 - 80.07 | 1.52 times | Fri 22 November 2024 | 78.97 (0.32%) | 78.95 | 78.53 - 79.30 | 0.6586 times | Thu 21 November 2024 | 78.72 (0.87%) | 78.18 | 77.48 - 79.04 | 0.7527 times | Wed 20 November 2024 | 78.04 (-0.67%) | 78.28 | 77.60 - 78.49 | 0.6801 times | Tue 19 November 2024 | 78.57 (-0.28%) | 78.24 | 78.01 - 79.27 | 0.8241 times | Mon 18 November 2024 | 78.79 (0.24%) | 78.42 | 78.09 - 79.23 | 0.5405 times | Fri 15 November 2024 | 78.60 (1.37%) | 77.63 | 77.46 - 78.80 | 0.9603 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 75.64 and 81.51
| Weekly Target 1 | 71.32 |
| Weekly Target 2 | 74.08 |
| Weekly Target 3 | 77.193333333333 |
| Weekly Target 4 | 79.95 |
| Weekly Target 5 | 83.06 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 76.83 (-2.75%) | 75.84 | 74.44 - 80.31 | 0.8564 times | Tue 26 November 2024 | 79.00 (0%) | 80.00 | 78.59 - 80.18 | 0.302 times | Tue 26 November 2024 | 79.00 (0.04%) | 79.29 | 78.59 - 80.18 | 0.7438 times | Fri 22 November 2024 | 78.97 (0.47%) | 78.42 | 77.48 - 79.30 | 1.0046 times | Fri 15 November 2024 | 78.60 (-0.2%) | 78.78 | 77.42 - 80.21 | 1.245 times | Fri 08 November 2024 | 78.76 (-4.34%) | 82.80 | 77.50 - 84.39 | 1.8152 times | Fri 01 November 2024 | 82.33 (1.86%) | 81.19 | 80.37 - 83.05 | 1.0459 times | Fri 25 October 2024 | 80.83 (-0.91%) | 81.18 | 79.43 - 81.81 | 0.9511 times | Fri 18 October 2024 | 81.57 (2.21%) | 79.97 | 79.97 - 82.86 | 1.0294 times | Fri 11 October 2024 | 79.81 (-0.54%) | 80.29 | 79.14 - 80.62 | 1.0065 times | Fri 04 October 2024 | 80.24 (-0.72%) | 80.82 | 79.14 - 81.53 | 1.1429 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 75.64 and 81.51
| Monthly Target 1 | 71.32 |
| Monthly Target 2 | 74.08 |
| Monthly Target 3 | 77.193333333333 |
| Monthly Target 4 | 79.95 |
| Monthly Target 5 | 83.06 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 76.83 (-2.75%) | 75.84 | 74.44 - 80.31 | 0.1906 times | Tue 26 November 2024 | 79.00 (-2.31%) | 80.99 | 77.42 - 84.39 | 1.2038 times | Thu 31 October 2024 | 80.87 (-0.72%) | 81.02 | 79.14 - 82.86 | 1.0501 times | Mon 30 September 2024 | 81.46 (0.27%) | 81.24 | 79.16 - 83.09 | 0.8941 times | Fri 30 August 2024 | 81.24 (-0.45%) | 81.48 | 79.54 - 84.67 | 1.1969 times | Wed 31 July 2024 | 81.61 (9.91%) | 74.15 | 72.78 - 82.65 | 1.2388 times | Fri 28 June 2024 | 74.25 (0.64%) | 73.26 | 70.56 - 75.17 | 0.9355 times | Fri 31 May 2024 | 73.78 (-2.63%) | 75.77 | 72.02 - 79.75 | 1.0256 times | Tue 30 April 2024 | 75.77 (-2.81%) | 77.90 | 74.53 - 79.22 | 1.0865 times | Thu 28 March 2024 | 77.96 (5.64%) | 73.77 | 73.05 - 78.16 | 1.1781 times | Thu 29 February 2024 | 73.80 (-0.86%) | 74.45 | 71.25 - 76.50 | 1.3968 times |
Indicator Analysis of HologicInc
Please login to view indicator analysis. or View indicator analysis of HologicInc HOLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 78.07 |
| 12 day DMA | 78.3 |
| 20 day DMA | 78.95 |
| 35 day DMA | 79.93 |
| 50 day DMA | 80.05 |
| 100 day DMA | 80.43 |
| 150 day DMA | 78.33 |
| 200 day DMA | 77.77 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.58 | 77.95 | 79.02 |
| 12 day EMA | 78.31 | 78.58 | 79.08 |
| 20 day EMA | 78.84 | 79.05 | 79.39 |
| 35 day EMA | 79.39 | 79.54 | 79.76 |
| 50 day EMA | 79.99 | 80.12 | 80.3 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.07 | 78.5 | 79.08 |
| 12 day SMA | 78.3 | 78.5 | 78.83 |
| 20 day SMA | 78.95 | 79.22 | 79.48 |
| 35 day SMA | 79.93 | 80.02 | 80.14 |
| 50 day SMA | 80.05 | 80.14 | 80.27 |
| 100 day SMA | 80.43 | 80.44 | 80.45 |
| 150 day SMA | 78.33 | 78.33 | 78.33 |
| 200 day SMA | 77.77 | 77.75 | 77.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.