Login or Join
HomepageHenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 74.17 and 76.12
| Daily Target 1 | 72.56 |
| Daily Target 2 | 73.82 |
| Daily Target 3 | 74.51 |
| Daily Target 4 | 75.77 |
| Daily Target 5 | 76.46 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 75.08 (1.78%) | 74.00 | 73.25 - 75.20 | 1.5409 times | Thu 21 November 2024 | 73.77 (0.05%) | 73.60 | 71.98 - 73.97 | 0.7141 times | Wed 20 November 2024 | 73.73 (-1.48%) | 74.93 | 72.79 - 75.49 | 1.4436 times | Tue 19 November 2024 | 74.84 (1.29%) | 73.69 | 73.25 - 76.84 | 1.5023 times | Mon 18 November 2024 | 73.89 (7.46%) | 68.88 | 68.72 - 75.80 | 1.6235 times | Fri 15 November 2024 | 68.76 (3.34%) | 66.54 | 66.17 - 68.80 | 1.1429 times | Thu 14 November 2024 | 66.54 (-1.77%) | 67.69 | 66.50 - 67.78 | 0.6738 times | Wed 13 November 2024 | 67.74 (0.42%) | 67.15 | 66.76 - 67.87 | 0.4315 times | Tue 12 November 2024 | 67.46 (-1.22%) | 67.84 | 67.33 - 68.53 | 0.4297 times | Mon 11 November 2024 | 68.29 (0.43%) | 68.31 | 67.99 - 69.05 | 0.4976 times | Fri 08 November 2024 | 68.00 (-2.06%) | 69.20 | 67.91 - 69.38 | 0.3969 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 71.9 and 80.02
| Weekly Target 1 | 65.43 |
| Weekly Target 2 | 70.25 |
| Weekly Target 3 | 73.546666666667 |
| Weekly Target 4 | 78.37 |
| Weekly Target 5 | 81.67 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 75.08 (9.19%) | 68.88 | 68.72 - 76.84 | 1.8165 times | Fri 15 November 2024 | 68.76 (1.12%) | 68.31 | 66.17 - 69.05 | 0.8452 times | Fri 08 November 2024 | 68.00 (-3.37%) | 71.00 | 67.46 - 72.48 | 1.4228 times | Fri 01 November 2024 | 70.37 (0.53%) | 70.30 | 70.05 - 71.58 | 0.8458 times | Fri 25 October 2024 | 70.00 (-3.3%) | 72.19 | 69.63 - 72.53 | 0.741 times | Fri 18 October 2024 | 72.39 (2.64%) | 70.79 | 70.01 - 72.51 | 0.6018 times | Fri 11 October 2024 | 70.53 (-0.04%) | 70.19 | 68.86 - 71.13 | 0.6732 times | Fri 04 October 2024 | 70.56 (-3.63%) | 73.34 | 69.70 - 73.58 | 0.6928 times | Fri 27 September 2024 | 73.22 (2.91%) | 71.44 | 69.15 - 73.62 | 1.2106 times | Fri 20 September 2024 | 71.15 (1.09%) | 70.88 | 68.89 - 73.66 | 1.1502 times | Fri 13 September 2024 | 70.38 (2.28%) | 68.98 | 65.32 - 71.31 | 1.3785 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 70.63 and 81.3
| Monthly Target 1 | 62.03 |
| Monthly Target 2 | 68.55 |
| Monthly Target 3 | 72.696666666667 |
| Monthly Target 4 | 79.22 |
| Monthly Target 5 | 83.37 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 75.08 (6.91%) | 70.05 | 66.17 - 76.84 | 1.1863 times | Thu 31 October 2024 | 70.23 (-3.66%) | 72.39 | 68.86 - 72.82 | 0.8772 times | Mon 30 September 2024 | 72.90 (3.33%) | 70.39 | 65.32 - 73.66 | 1.289 times | Fri 30 August 2024 | 70.55 (-1.93%) | 72.43 | 63.67 - 73.09 | 1.8579 times | Wed 31 July 2024 | 71.94 (12.23%) | 64.45 | 63.91 - 73.36 | 0.9781 times | Fri 28 June 2024 | 64.10 (-7.56%) | 69.39 | 63.71 - 70.13 | 0.6885 times | Fri 31 May 2024 | 69.34 (0.09%) | 69.38 | 67.64 - 75.20 | 0.7916 times | Tue 30 April 2024 | 69.28 (-8.26%) | 75.17 | 69.17 - 75.20 | 0.6379 times | Thu 28 March 2024 | 75.52 (-1.24%) | 76.47 | 72.56 - 77.69 | 0.7754 times | Thu 29 February 2024 | 76.47 (2.18%) | 74.89 | 72.69 - 82.63 | 0.9182 times | Wed 31 January 2024 | 74.84 (-1.15%) | 75.20 | 72.15 - 76.33 | 0.7013 times |
Indicator Analysis of HenrySchein
Please login to view indicator analysis. or View indicator analysis of HenrySchein HSIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 70.63 |
| 20 day DMA | 70.58 |
| 35 day DMA | 70.68 |
| 50 day DMA | 70.89 |
| 100 day DMA | 70.05 |
| 150 day DMA | 69.76 |
| 200 day DMA | 70.87 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.56 | 72.8 | 72.31 |
| 12 day EMA | 71.9 | 71.32 | 70.87 |
| 20 day EMA | 71.26 | 70.86 | 70.55 |
| 35 day EMA | 70.87 | 70.62 | 70.43 |
| 50 day EMA | 71.02 | 70.85 | 70.73 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 73 | 71.55 |
| 12 day SMA | 70.63 | 70.21 | 69.81 |
| 20 day SMA | 70.58 | 70.33 | 70.18 |
| 35 day SMA | 70.68 | 70.55 | 70.46 |
| 50 day SMA | 70.89 | 70.79 | 70.68 |
| 100 day SMA | 70.05 | 69.95 | 69.86 |
| 150 day SMA | 69.76 | 69.75 | 69.74 |
| 200 day SMA | 70.87 | 70.87 | 70.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.