Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 11.15 and 11.62
| Daily Target 1 | 10.77 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.236666666667 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.71 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.34 (2.9%) | 10.95 | 10.95 - 11.42 | 0.6129 times | Thu 21 November 2024 | 11.02 (0%) | 11.00 | 10.93 - 11.19 | 0.653 times | Wed 20 November 2024 | 11.02 (-2.56%) | 11.20 | 10.94 - 11.25 | 1.1899 times | Tue 19 November 2024 | 11.31 (-6.45%) | 11.51 | 11.20 - 11.74 | 1.5364 times | Mon 18 November 2024 | 12.09 (-3.13%) | 11.81 | 11.50 - 12.12 | 1.1641 times | Fri 15 November 2024 | 12.48 (-0.64%) | 12.71 | 12.40 - 12.71 | 0.8679 times | Thu 14 November 2024 | 12.56 (1.05%) | 12.34 | 12.28 - 12.72 | 0.9008 times | Wed 13 November 2024 | 12.43 (-1.19%) | 12.57 | 12.30 - 12.75 | 0.8505 times | Tue 12 November 2024 | 12.58 (-2.25%) | 12.85 | 12.46 - 13.16 | 0.9835 times | Mon 11 November 2024 | 12.87 (6.36%) | 12.25 | 12.00 - 12.92 | 1.2409 times | Fri 08 November 2024 | 12.10 (-6.13%) | 11.46 | 11.46 - 12.38 | 2.7941 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 10.54 and 11.73
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.463333333333 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.34 (-9.13%) | 11.81 | 10.93 - 12.12 | 1.0112 times | Fri 15 November 2024 | 12.48 (3.14%) | 12.25 | 12.00 - 13.16 | 0.9499 times | Fri 08 November 2024 | 12.10 (-3.35%) | 12.55 | 11.46 - 13.60 | 1.1731 times | Fri 01 November 2024 | 12.52 (-18.33%) | 15.50 | 12.30 - 15.65 | 1.3763 times | Fri 25 October 2024 | 15.33 (2.75%) | 15.00 | 14.70 - 15.58 | 0.5559 times | Fri 18 October 2024 | 14.92 (4.56%) | 14.30 | 14.19 - 15.42 | 0.7982 times | Fri 11 October 2024 | 14.27 (4.31%) | 13.78 | 13.52 - 14.38 | 0.5781 times | Fri 04 October 2024 | 13.68 (4.35%) | 13.15 | 13.10 - 13.80 | 0.5747 times | Fri 27 September 2024 | 13.11 (1.31%) | 12.90 | 12.88 - 13.71 | 0.7827 times | Fri 20 September 2024 | 12.94 (19.81%) | 11.46 | 11.11 - 13.74 | 2.1998 times | Fri 13 September 2024 | 10.80 (2.37%) | 10.50 | 9.72 - 10.88 | 1.2241 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 9.8 and 12.47
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 11.956666666667 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.34 (-9.71%) | 12.60 | 10.93 - 13.60 | 0.9646 times | Thu 31 October 2024 | 12.56 (-7.1%) | 13.52 | 12.30 - 15.65 | 1.0695 times | Mon 30 September 2024 | 13.52 (1.88%) | 13.20 | 9.72 - 13.74 | 1.7519 times | Fri 30 August 2024 | 13.27 (-24.82%) | 17.70 | 12.70 - 17.93 | 1.7136 times | Wed 31 July 2024 | 17.65 (7.1%) | 16.52 | 16.25 - 17.87 | 0.593 times | Fri 28 June 2024 | 16.48 (-0.18%) | 16.60 | 15.53 - 16.99 | 0.6352 times | Fri 31 May 2024 | 16.51 (-6.41%) | 17.55 | 16.17 - 19.10 | 1.0082 times | Tue 30 April 2024 | 17.64 (3.7%) | 17.01 | 16.53 - 17.86 | 0.5148 times | Thu 28 March 2024 | 17.01 (-14.99%) | 19.95 | 16.81 - 20.25 | 0.9156 times | Thu 29 February 2024 | 20.01 (9.64%) | 18.59 | 18.22 - 22.59 | 0.8337 times | Wed 31 January 2024 | 18.25 (6.17%) | 17.32 | 17.00 - 18.85 | 0.6463 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.44 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.35 |
| 100 day DMA | 14.37 |
| 150 day DMA | 15.19 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.47 | 11.69 |
| 12 day EMA | 11.96 | 12.07 | 12.26 |
| 20 day EMA | 12.36 | 12.47 | 12.62 |
| 35 day EMA | 12.62 | 12.7 | 12.8 |
| 50 day EMA | 12.91 | 12.97 | 13.05 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.58 | 11.89 |
| 12 day SMA | 12.06 | 12.21 | 12.33 |
| 20 day SMA | 12.44 | 12.64 | 12.86 |
| 35 day SMA | 13.38 | 13.45 | 13.52 |
| 50 day SMA | 13.35 | 13.34 | 13.33 |
| 100 day SMA | 14.37 | 14.42 | 14.48 |
| 150 day SMA | 15.19 | 15.23 | 15.27 |
| 200 day SMA | 15.92 | 15.96 | 16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.