KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets KentuckyFirst

Strong Daily Stock price targets for KentuckyFirst KFFB are 2.58 and 2.65

Daily Target 12.56
Daily Target 22.59
Daily Target 32.6333333333333
Daily Target 42.66
Daily Target 52.7

Daily price and volume Kentucky First

Date Closing Open Range Volume
Tue 26 November 2024 2.61 (0%) 2.68 2.61 - 2.68 0.1024 times
Tue 26 November 2024 2.61 (0.38%) 2.68 2.61 - 2.68 0.1024 times
Mon 25 November 2024 2.60 (-1.52%) 2.61 2.58 - 2.61 0.5378 times
Fri 22 November 2024 2.64 (2.33%) 2.64 2.64 - 2.64 0.1793 times
Thu 21 November 2024 2.58 (-0.77%) 2.64 2.58 - 2.65 0.717 times
Wed 20 November 2024 2.60 (-1.14%) 2.61 2.60 - 2.68 1.178 times
Tue 19 November 2024 2.63 (-1.87%) 2.61 2.61 - 2.78 0.5634 times
Mon 18 November 2024 2.68 (4.69%) 2.58 2.58 - 2.68 0.781 times
Fri 15 November 2024 2.56 (-5.19%) 2.60 2.56 - 2.60 0.8579 times
Thu 14 November 2024 2.70 (4.65%) 2.60 2.57 - 2.70 4.9808 times
Wed 13 November 2024 2.58 (2.38%) 2.56 2.50 - 2.70 4.1869 times

Daily chart KentuckyFirst

Weekly price and charts KentuckyFirst

Strong weekly Stock price targets for KentuckyFirst KFFB are 2.58 and 2.65

Weekly Target 12.56
Weekly Target 22.59
Weekly Target 32.6333333333333
Weekly Target 42.66
Weekly Target 52.7

Weekly price and volumes for Kentucky First

Date Closing Open Range Volume
Tue 26 November 2024 2.61 (0%) 2.68 2.61 - 2.68 0.0208 times
Tue 26 November 2024 2.61 (-1.14%) 2.61 2.58 - 2.68 0.1299 times
Fri 22 November 2024 2.64 (3.13%) 2.58 2.58 - 2.78 0.6937 times
Fri 15 November 2024 2.56 (1.99%) 2.56 2.50 - 2.70 2.1408 times
Fri 08 November 2024 2.51 (-5.99%) 2.75 2.51 - 3.06 1.4757 times
Fri 01 November 2024 2.67 (-15.51%) 3.17 2.65 - 3.24 1.2783 times
Fri 25 October 2024 3.16 (-3.36%) 3.29 2.93 - 3.30 1.0029 times
Fri 18 October 2024 3.27 (1.55%) 3.29 3.11 - 3.30 1.2627 times
Fri 11 October 2024 3.22 (-3.3%) 3.33 3.14 - 3.62 0.4183 times
Fri 04 October 2024 3.33 (21.98%) 2.62 2.61 - 3.46 1.577 times
Fri 27 September 2024 2.73 (0.37%) 2.71 2.52 - 2.73 0.4599 times

weekly chart KentuckyFirst

Monthly price and charts KentuckyFirst

Strong monthly Stock price targets for KentuckyFirst KFFB are 2.28 and 2.84

Monthly Target 12.16
Monthly Target 22.39
Monthly Target 32.7233333333333
Monthly Target 42.95
Monthly Target 53.28

Monthly price and volumes Kentucky First

Date Closing Open Range Volume
Tue 26 November 2024 2.61 (-6.45%) 2.65 2.50 - 3.06 1.8839 times
Thu 31 October 2024 2.79 (2.2%) 2.73 2.66 - 3.62 2.2342 times
Mon 30 September 2024 2.73 (-8.08%) 2.84 2.51 - 3.05 0.8478 times
Fri 30 August 2024 2.97 (-15.14%) 3.50 2.93 - 3.50 0.489 times
Wed 31 July 2024 3.50 (10.76%) 3.17 3.04 - 3.50 0.9478 times
Fri 28 June 2024 3.16 (-5.11%) 3.26 3.12 - 3.40 0.8587 times
Fri 31 May 2024 3.33 (-14.4%) 3.79 3.31 - 3.90 0.8418 times
Tue 30 April 2024 3.89 (1.83%) 3.81 3.79 - 3.90 0.5061 times
Thu 28 March 2024 3.82 (-3.05%) 3.94 3.79 - 4.11 0.9279 times
Thu 29 February 2024 3.94 (0.77%) 3.89 3.80 - 4.15 0.4629 times
Wed 31 January 2024 3.91 (-11.74%) 4.28 3.80 - 4.35 1.0955 times

monthly chart KentuckyFirst

DMA SMA EMA moving averages of Kentucky First KFFB

DMA (daily moving average) of Kentucky First KFFB

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.61
20 day DMA 2.63
35 day DMA 2.84
50 day DMA 2.85
100 day DMA 3.01
150 day DMA 3.17
200 day DMA 3.35

EMA (exponential moving average) of Kentucky First KFFB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.612.61
12 day EMA2.632.632.63
20 day EMA2.662.672.68
35 day EMA2.712.722.73
50 day EMA2.812.822.83

SMA (simple moving average) of Kentucky First KFFB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.612.61
12 day SMA2.612.62.59
20 day SMA2.632.642.65
35 day SMA2.842.862.89
50 day SMA2.852.852.85
100 day SMA3.013.013.02
150 day SMA3.173.183.19
200 day SMA3.353.363.37
Back to top | Use Dark Theme