Login or Join
HomepageKosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 1.99 and 2.2
| Daily Target 1 | 1.82 |
| Daily Target 2 | 1.95 |
| Daily Target 3 | 2.0333333333333 |
| Daily Target 4 | 2.16 |
| Daily Target 5 | 2.24 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 2.07 (8.38%) | 1.92 | 1.91 - 2.12 | 1.0155 times |
| Mon 12 May 2025 | 1.91 (6.7%) | 1.92 | 1.90 - 2.01 | 0.951 times |
| Fri 09 May 2025 | 1.79 (2.87%) | 1.78 | 1.76 - 1.83 | 0.7241 times |
| Thu 08 May 2025 | 1.74 (14.47%) | 1.52 | 1.50 - 1.77 | 1.303 times |
| Wed 07 May 2025 | 1.52 (-1.3%) | 1.59 | 1.51 - 1.60 | 0.855 times |
| Tue 06 May 2025 | 1.54 (-3.14%) | 1.55 | 1.45 - 1.59 | 1.0929 times |
| Mon 05 May 2025 | 1.59 (-6.47%) | 1.66 | 1.56 - 1.71 | 0.779 times |
| Fri 02 May 2025 | 1.70 (4.29%) | 1.66 | 1.61 - 1.72 | 0.7133 times |
| Thu 01 May 2025 | 1.63 (5.84%) | 1.52 | 1.50 - 1.67 | 1.4831 times |
| Wed 30 April 2025 | 1.54 (-7.78%) | 1.62 | 1.52 - 1.63 | 1.0829 times |
| Tue 29 April 2025 | 1.67 (-2.34%) | 1.69 | 1.66 - 1.72 | 0.6649 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 1.99 and 2.21
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 2.03 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.25 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 2.07 (15.64%) | 1.92 | 1.90 - 2.12 | 0.7095 times |
| Fri 09 May 2025 | 1.79 (5.29%) | 1.66 | 1.45 - 1.83 | 1.7151 times |
| Fri 02 May 2025 | 1.70 (-1.16%) | 1.72 | 1.50 - 1.78 | 1.5632 times |
| Fri 25 April 2025 | 1.72 (-3.91%) | 1.74 | 1.66 - 1.89 | 0.9011 times |
| Thu 17 April 2025 | 1.79 (7.83%) | 1.64 | 1.61 - 1.83 | 0.2903 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.64 | 1.61 - 1.74 | 0 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.64 | 1.61 - 1.74 | 0.2685 times |
| Wed 16 April 2025 | 1.66 (-8.29%) | 1.84 | 1.55 - 1.86 | 0.6352 times |
| Fri 11 April 2025 | 1.81 (19.08%) | 1.49 | 1.44 - 1.89 | 2.0746 times |
| Fri 04 April 2025 | 1.52 (-31.53%) | 2.18 | 1.39 - 2.32 | 1.8424 times |
| Fri 28 March 2025 | 2.22 (-1.77%) | 2.27 | 2.20 - 2.39 | 0.6169 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 1.76 and 2.43
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.88 |
| Monthly Target 4 | 2.31 |
| Monthly Target 5 | 2.55 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 2.07 (34.42%) | 1.52 | 1.45 - 2.12 | 0.6677 times |
| Wed 30 April 2025 | 1.54 (-32.46%) | 2.31 | 1.39 - 2.32 | 1.3413 times |
| Mon 31 March 2025 | 2.28 (-18.86%) | 2.82 | 2.07 - 2.83 | 1.2538 times |
| Fri 28 February 2025 | 2.81 (-11.64%) | 3.11 | 2.58 - 3.49 | 0.943 times |
| Fri 31 January 2025 | 3.18 (-7.02%) | 3.53 | 3.13 - 4.01 | 0.8993 times |
| Tue 31 December 2024 | 3.42 (-10.7%) | 3.85 | 2.62 - 3.90 | 1.3196 times |
| Tue 26 November 2024 | 3.83 (1.86%) | 3.83 | 3.49 - 4.22 | 0.9075 times |
| Thu 31 October 2024 | 3.76 (-6.7%) | 4.00 | 3.71 - 4.69 | 0.9626 times |
| Mon 30 September 2024 | 4.03 (-17.25%) | 4.80 | 3.70 - 4.81 | 0.871 times |
| Fri 30 August 2024 | 4.87 (-11.93%) | 5.51 | 4.43 - 5.60 | 0.8342 times |
| Wed 31 July 2024 | 5.53 (-0.18%) | 5.57 | 5.22 - 5.97 | 0.564 times |
Indicator Analysis of KosmosEnergy
Please login to view indicator analysis. or View indicator analysis of KosmosEnergy KOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.92 |
| 100 day DMA | 2.61 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.76 | 1.68 |
| 12 day EMA | 1.77 | 1.71 | 1.67 |
| 20 day EMA | 1.75 | 1.72 | 1.7 |
| 35 day EMA | 1.84 | 1.83 | 1.82 |
| 50 day EMA | 1.97 | 1.97 | 1.97 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.7 | 1.64 |
| 12 day SMA | 1.7 | 1.67 | 1.66 |
| 20 day SMA | 1.71 | 1.69 | 1.67 |
| 35 day SMA | 1.78 | 1.79 | 1.8 |
| 50 day SMA | 1.92 | 1.93 | 1.95 |
| 100 day SMA | 2.61 | 2.62 | 2.63 |
| 150 day SMA | 3.03 | 3.05 | 3.06 |
| 200 day SMA | 3.42 | 3.43 | 3.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.