Login or Join
HomepageSemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemiledsCorporation
Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.28 and 1.3
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.2833333333333 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.3 |
Daily price and volume Semileds Corporation
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 1.29 (0.78%) | 1.29 | 1.27 - 1.29 | 0.4206 times | Mon 09 December 2024 | 1.28 (1.59%) | 1.24 | 1.24 - 1.30 | 1.2528 times | Tue 26 November 2024 | 1.26 (0%) | 1.31 | 1.26 - 1.32 | 0.2827 times | Tue 26 November 2024 | 1.26 (-1.56%) | 1.31 | 1.26 - 1.32 | 0.2827 times | Mon 25 November 2024 | 1.28 (-3.76%) | 1.32 | 1.21 - 1.33 | 1.1451 times | Fri 22 November 2024 | 1.33 (-1.48%) | 1.40 | 1.27 - 1.40 | 1.0937 times | Thu 21 November 2024 | 1.35 (3.85%) | 1.28 | 1.28 - 1.40 | 1.3135 times | Wed 20 November 2024 | 1.30 (3.17%) | 1.26 | 1.25 - 1.34 | 1.1593 times | Tue 19 November 2024 | 1.26 (-4.55%) | 1.33 | 1.26 - 1.34 | 0.7253 times | Mon 18 November 2024 | 1.32 (9.09%) | 1.21 | 1.21 - 1.34 | 2.3244 times | Fri 15 November 2024 | 1.21 (-2.42%) | 1.22 | 1.21 - 1.28 | 1.3278 times |
Weekly price and charts SemiledsCorporation
Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.27 and 1.33
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.2766666666667 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Semileds Corporation
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 1.29 (2.38%) | 1.24 | 1.24 - 1.30 | 0.0408 times | Tue 26 November 2024 | 1.26 (0%) | 1.31 | 1.26 - 1.32 | 0.0069 times | Tue 26 November 2024 | 1.26 (-5.26%) | 1.32 | 1.21 - 1.33 | 0.0348 times | Fri 22 November 2024 | 1.33 (9.92%) | 1.21 | 1.21 - 1.40 | 0.1614 times | Fri 15 November 2024 | 1.21 (1.68%) | 1.36 | 1.21 - 1.94 | 8.7893 times | Fri 08 November 2024 | 1.19 (8.18%) | 1.27 | 1.11 - 1.48 | 0.8055 times | Fri 01 November 2024 | 1.10 (-12%) | 1.25 | 1.09 - 1.26 | 0.0531 times | Fri 25 October 2024 | 1.25 (1.63%) | 1.23 | 1.19 - 1.28 | 0.0118 times | Fri 18 October 2024 | 1.23 (-2.38%) | 1.25 | 1.19 - 1.29 | 0.017 times | Fri 11 October 2024 | 1.26 (2.44%) | 1.25 | 1.21 - 1.36 | 0.0792 times | Fri 04 October 2024 | 1.23 (1.65%) | 1.20 | 1.10 - 1.25 | 0.0442 times |
Monthly price and charts SemiledsCorporation
Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.27 and 1.33
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.2766666666667 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Semileds Corporation
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 1.29 (2.38%) | 1.24 | 1.24 - 1.30 | 0.0332 times | Tue 26 November 2024 | 1.26 (11.5%) | 1.12 | 1.10 - 1.94 | 7.9658 times | Thu 31 October 2024 | 1.13 (-3.42%) | 1.20 | 1.09 - 1.36 | 0.1602 times | Mon 30 September 2024 | 1.17 (-13.33%) | 1.38 | 0.92 - 1.45 | 0.2223 times | Fri 30 August 2024 | 1.35 (-11.76%) | 1.44 | 1.19 - 1.49 | 0.1054 times | Wed 31 July 2024 | 1.53 (19.53%) | 1.30 | 1.22 - 1.61 | 0.247 times | Fri 28 June 2024 | 1.28 (-3.76%) | 1.38 | 1.11 - 1.75 | 0.5058 times | Fri 31 May 2024 | 1.33 (-14.19%) | 1.54 | 1.32 - 1.69 | 0.1885 times | Tue 30 April 2024 | 1.55 (6.16%) | 1.45 | 1.40 - 1.79 | 0.3489 times | Thu 28 March 2024 | 1.46 (-9.32%) | 1.60 | 1.36 - 1.73 | 0.2228 times | Thu 29 February 2024 | 1.61 (24.81%) | 1.29 | 1.20 - 2.29 | 1.5599 times |
Indicator Analysis of SemiledsCorporation
Please login to view indicator analysis. or View indicator analysis of SemiledsCorporation LEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semileds Corporation LEDS
DMA (daily moving average) of Semileds Corporation LEDS
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Semileds Corporation LEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.28 | 1.28 |
| 12 day EMA | 1.29 | 1.29 | 1.29 |
| 20 day EMA | 1.28 | 1.28 | 1.28 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Semileds Corporation LEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.28 | 1.3 |
| 12 day SMA | 1.28 | 1.28 | 1.29 |
| 20 day SMA | 1.27 | 1.26 | 1.25 |
| 35 day SMA | 1.25 | 1.25 | 1.24 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.3 | 1.31 | 1.31 |
| 150 day SMA | 1.32 | 1.33 | 1.33 |
| 200 day SMA | 1.37 | 1.38 | 1.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.