LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 2.57 and 2.8

Daily Target 12.52
Daily Target 22.62
Daily Target 32.7533333333333
Daily Target 42.85
Daily Target 52.98

Daily price and volume Lm Funding

Date Closing Open Range Volume
Tue 26 November 2024 2.71 (0%) 2.78 2.66 - 2.89 0.3544 times
Tue 26 November 2024 2.71 (-3.21%) 2.78 2.66 - 2.89 0.3544 times
Mon 25 November 2024 2.80 (-7.89%) 3.08 2.80 - 3.08 0.4872 times
Fri 22 November 2024 3.04 (-1.62%) 3.09 2.86 - 3.12 0.6492 times
Thu 21 November 2024 3.09 (5.46%) 3.30 2.85 - 3.40 1.5822 times
Wed 20 November 2024 2.93 (4.64%) 2.94 2.80 - 3.14 0.834 times
Tue 19 November 2024 2.80 (3.7%) 2.74 2.61 - 2.90 0.7279 times
Mon 18 November 2024 2.70 (1.89%) 2.62 2.50 - 2.84 0.955 times
Fri 15 November 2024 2.65 (0%) 2.85 2.46 - 2.96 1.1611 times
Thu 14 November 2024 2.65 (-9.86%) 3.10 2.62 - 3.70 2.8945 times
Wed 13 November 2024 2.94 (-13.53%) 3.44 2.91 - 3.75 1.9325 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 2.57 and 2.8

Weekly Target 12.52
Weekly Target 22.62
Weekly Target 32.7533333333333
Weekly Target 42.85
Weekly Target 52.98

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Tue 26 November 2024 2.71 (0%) 2.78 2.66 - 2.89 0.143 times
Tue 26 November 2024 2.71 (-10.86%) 3.08 2.66 - 3.08 0.3396 times
Fri 22 November 2024 3.04 (14.72%) 2.62 2.50 - 3.40 1.916 times
Fri 15 November 2024 2.65 (-15.06%) 3.25 2.46 - 4.38 4.3357 times
Fri 08 November 2024 3.12 (13.45%) 2.76 2.60 - 3.30 0.751 times
Fri 01 November 2024 2.75 (-1.43%) 2.88 2.70 - 3.39 0.7088 times
Fri 25 October 2024 2.79 (-9.12%) 3.04 2.59 - 3.04 0.4425 times
Fri 18 October 2024 3.07 (19.46%) 2.59 2.59 - 3.20 0.7807 times
Fri 11 October 2024 2.57 (0.78%) 2.54 2.24 - 2.63 0.2632 times
Fri 04 October 2024 2.55 (-12.97%) 2.88 2.47 - 2.92 0.3195 times
Fri 27 September 2024 2.93 (17.67%) 2.57 2.42 - 3.11 0.5586 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 1.63 and 3.55

Monthly Target 11.26
Monthly Target 21.99
Monthly Target 33.1833333333333
Monthly Target 43.91
Monthly Target 55.1

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Tue 26 November 2024 2.71 (-2.87%) 2.93 2.46 - 4.38 1.2403 times
Thu 31 October 2024 2.79 (4.89%) 2.75 2.24 - 3.39 0.3939 times
Mon 30 September 2024 2.66 (-5%) 2.78 2.19 - 3.11 0.1996 times
Fri 30 August 2024 2.80 (-22.44%) 3.64 2.55 - 3.85 0.2159 times
Wed 31 July 2024 3.61 (-10.86%) 4.04 3.45 - 5.35 0.2799 times
Fri 28 June 2024 4.05 (26.56%) 3.32 3.13 - 6.11 0.5421 times
Fri 31 May 2024 3.20 (30.61%) 2.37 2.23 - 4.05 0.959 times
Tue 30 April 2024 2.45 (-33.06%) 3.77 2.31 - 3.77 0.2291 times
Thu 28 March 2024 3.66 (542.11%) 0.55 0.40 - 3.74 2.8346 times
Thu 29 February 2024 0.57 (7.55%) 0.52 0.37 - 0.73 3.1057 times
Wed 31 January 2024 0.53 (-14.52%) 0.68 0.39 - 0.76 3.1831 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.87
20 day DMA 2.91
35 day DMA 2.88
50 day DMA 2.79
100 day DMA 3.02
150 day DMA 3.27
200 day DMA 3

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.842.91
12 day EMA2.872.92.93
20 day EMA2.872.892.91
35 day EMA2.832.842.85
50 day EMA2.772.772.77

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.912.93
12 day SMA2.872.942.97
20 day SMA2.912.932.95
35 day SMA2.882.872.86
50 day SMA2.792.792.78
100 day SMA3.023.043.06
150 day SMA3.273.273.27
200 day SMA32.992.98
Back to top | Use Dark Theme