Login or Join
HomepageMethanexCorporation MEOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methanex Corporation MEOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MethanexCorporation
Strong Daily Stock price targets for MethanexCorporation MEOH are 45.65 and 46.54
| Daily Target 1 | 44.93 |
| Daily Target 2 | 45.47 |
| Daily Target 3 | 45.816666666667 |
| Daily Target 4 | 46.36 |
| Daily Target 5 | 46.71 |
Daily price and volume Methanex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.02 (1.25%) | 45.27 | 45.27 - 46.16 | 0.8964 times | Thu 21 November 2024 | 45.45 (2.32%) | 44.55 | 44.33 - 45.58 | 0.8533 times | Wed 20 November 2024 | 44.42 (-0.11%) | 44.81 | 43.95 - 44.91 | 0.6794 times | Tue 19 November 2024 | 44.47 (0.91%) | 44.07 | 43.71 - 44.92 | 1.4506 times | Mon 18 November 2024 | 44.07 (3.35%) | 42.71 | 42.71 - 44.09 | 1.1187 times | Fri 15 November 2024 | 42.64 (-0.49%) | 42.99 | 42.23 - 43.03 | 1.0291 times | Thu 14 November 2024 | 42.85 (1.32%) | 42.52 | 42.24 - 43.01 | 0.9221 times | Wed 13 November 2024 | 42.29 (-0.09%) | 42.23 | 42.03 - 42.66 | 0.357 times | Tue 12 November 2024 | 42.33 (-0.17%) | 42.00 | 41.25 - 42.78 | 0.9866 times | Mon 11 November 2024 | 42.40 (0.5%) | 42.31 | 42.07 - 43.00 | 1.7068 times | Fri 08 November 2024 | 42.19 (0.84%) | 41.44 | 40.83 - 42.35 | 2.3263 times |
Weekly price and charts MethanexCorporation
Strong weekly Stock price targets for MethanexCorporation MEOH are 44.37 and 47.82
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 44.963333333333 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for Methanex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.02 (7.93%) | 42.71 | 42.71 - 46.16 | 0.9538 times | Fri 15 November 2024 | 42.64 (1.07%) | 42.31 | 41.25 - 43.03 | 0.9545 times | Fri 08 November 2024 | 42.19 (7.93%) | 39.59 | 38.78 - 42.87 | 1.5547 times | Fri 01 November 2024 | 39.09 (-3.62%) | 40.16 | 38.75 - 40.48 | 0.6081 times | Fri 25 October 2024 | 40.56 (0.07%) | 40.77 | 39.38 - 40.88 | 0.8877 times | Fri 18 October 2024 | 40.53 (-3.8%) | 41.62 | 40.47 - 42.46 | 0.74 times | Fri 11 October 2024 | 42.13 (-5.47%) | 44.60 | 42.08 - 45.44 | 0.8981 times | Fri 04 October 2024 | 44.57 (7.06%) | 41.64 | 40.51 - 45.00 | 1.4064 times | Fri 27 September 2024 | 41.63 (5.26%) | 39.61 | 39.33 - 42.65 | 0.7671 times | Fri 20 September 2024 | 39.55 (4.8%) | 37.85 | 37.85 - 40.85 | 1.2296 times | Fri 13 September 2024 | 37.74 (-11.1%) | 37.90 | 36.13 - 40.76 | 2.4543 times |
Monthly price and charts MethanexCorporation
Strong monthly Stock price targets for MethanexCorporation MEOH are 42.4 and 49.78
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 43.653333333333 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Methanex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.02 (17.49%) | 39.26 | 38.78 - 46.16 | 0.8878 times | Thu 31 October 2024 | 39.17 (-5.25%) | 41.12 | 38.75 - 45.44 | 1.054 times | Mon 30 September 2024 | 41.34 (-11.46%) | 46.01 | 36.13 - 46.08 | 1.3687 times | Fri 30 August 2024 | 46.69 (-3.91%) | 48.69 | 39.87 - 49.18 | 1.1923 times | Wed 31 July 2024 | 48.59 (0.68%) | 48.50 | 46.52 - 53.54 | 0.7444 times | Fri 28 June 2024 | 48.26 (-10.1%) | 53.68 | 47.46 - 53.70 | 0.5695 times | Fri 31 May 2024 | 53.68 (12.04%) | 47.71 | 47.19 - 56.43 | 0.8443 times | Tue 30 April 2024 | 47.91 (7.35%) | 44.70 | 44.39 - 51.42 | 1.3914 times | Thu 28 March 2024 | 44.63 (-0.47%) | 45.02 | 41.47 - 45.58 | 0.7483 times | Thu 29 February 2024 | 44.84 (1.17%) | 46.00 | 41.35 - 47.41 | 1.1994 times | Wed 31 January 2024 | 44.32 (-6.42%) | 47.05 | 42.79 - 47.70 | 0.6817 times |
Indicator Analysis of MethanexCorporation
Please login to view indicator analysis. or View indicator analysis of MethanexCorporation MEOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Methanex Corporation MEOH
DMA (daily moving average) of Methanex Corporation MEOH
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 43.41 |
| 20 day DMA | 41.79 |
| 35 day DMA | 41.69 |
| 50 day DMA | 41.51 |
| 100 day DMA | 43.5 |
| 150 day DMA | 45.73 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of Methanex Corporation MEOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.33 | 43.77 |
| 12 day EMA | 43.55 | 43.1 | 42.67 |
| 20 day EMA | 42.7 | 42.35 | 42.02 |
| 35 day EMA | 41.94 | 41.7 | 41.48 |
| 50 day EMA | 41.52 | 41.34 | 41.17 |
SMA (simple moving average) of Methanex Corporation MEOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 44.21 | 43.69 |
| 12 day SMA | 43.41 | 42.83 | 42.32 |
| 20 day SMA | 41.79 | 41.52 | 41.26 |
| 35 day SMA | 41.69 | 41.65 | 41.62 |
| 50 day SMA | 41.51 | 41.34 | 41.18 |
| 100 day SMA | 43.5 | 43.52 | 43.55 |
| 150 day SMA | 45.73 | 45.74 | 45.75 |
| 200 day SMA | 45.66 | 45.67 | 45.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.